An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Monday, 18 March, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.830 $ 0.830 =0.000(0.00) 4,881,458 1,521,903.81 $ 0.830 $ 0.835
All data prices are delayed by 15 mins.
P/E Ratio 10.0
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 6.02%
Market Cap. (BD) 2,496,010,327
Shares Outstanding 7,976,767,529
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 0.830 $ 0.825
52 week
High Low
$ 0.835 $ 0.580

Order Book

Bid Volume Type
0.830 344,542
0.825 125,500
0.825 50,000
0.825 150,000
0.825 200,000
Ask Volume Type
0.835 74,000
0.835 100,000
0.835 100,000
0.835 200,000
0.840 30,000

Times & Sales

Price Quantity Time
0.830 55,458 12:47:41
0.830 10,500 12:39:38
0.830 10,000 12:21:06
0.830 10,000 12:11:54
0.830 15,000 11:41:51
0.830 50,000 11:28:53
0.830 104,500 11:09:16
0.830 50,000 11:09:16
0.830 106,000 11:00:54
0.830 50,000 11:00:54
0.830 94,000 11:00:54
0.825 174,500 10:25:33
0.825 75,500 10:14:59
0.825 124,500 10:14:58
0.825 125,500 10:14:58
0.830 6,000 10:07:26
0.825 250,000 10:05:57
0.825 24,500 10:05:56
0.825 100,000 10:05:31
0.825 100,000 10:05:30
0.825 100,000 10:05:18
0.825 300,000 10:05:18
0.825 400,000 10:05:17
0.830 17,000 09:46:26
0.830 80,000 09:43:59
0.830 128,500 09:34:03
0.825 171,500 09:34:03
0.825 328,500 09:33:11
0.825 171,500 09:33:10
0.825 328,500 09:33:10
0.830 328,500 09:30:11
0.825 171,500 09:30:11
0.830 493,500 09:30:10
0.830 6,500 09:30:10
0.830 18,500 09:30:05
0.830 250,000 09:30:05
0.830 45,000 09:30:05
0.830 6,500 09:30:05