An Oasis of
Investment Opportunities
Read More

Al-Ahli United Bank

Al-Ahli United Bank

Al-Ahli United Bank

AUB AUB
Closed - Tuesday, 28 March, 2017
Open Close Change Volume Value Bid Ask
$ 0.850 $ 0.840 -0.010(1.18) 226,644 72,538 $ 0.835 $ 0.840
All data prices are delayed by 15 mins.
P/E Ratio 10.52
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.030
Yield 5.36%
Market Cap. (BD) 2,175,549,253
Shares Outstanding 6,869,866,277
Book Value 0.226
Last Trading Day's
High Low
$ 0.850 $ 0.840
52 week
High Low
$ 0.870 $ 0.600

Order Book

Bid Volume Type
0.835 6,018
0.830 27,000
0.830 50,000
0.825 50,000
0.815 100,000
Ask Volume Type
0.840 30,000
0.850 46,606
0.850 30,250
0.850 250,000
0.855 232,000

Times & Sales

Price Quantity Time
0.840 5,000 12:14:57
0.840 5,000 12:14:46
0.840 5,000 12:14:30
0.840 5,000 11:56:20
0.850 7,000 11:04:42
0.830 2,000 10:17:27
0.850 173,644 09:54:50
0.850 22,750 09:54:50
0.850 1,250 09:37:17