An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Wednesday, 19 September, 2018
Open Close Change Volume Value Bid Ask
$ 0.670 $ 0.670 =0.000(0.00) 1,908,654 482,107 $ 0.665 $ 0.670
All data prices are delayed by 15 mins.
P/E Ratio 8.70
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.029
Yield 6.72%
Market Cap. (BD) 2,013,183,299
Shares Outstanding 7,970,162,316
Book Value (Year End) 0.221
Last Trading Day's
High Low
$ 0.670 $ 0.670
52 week
High Low
$ 0.730 $ 0.580

Order Book

Bid Volume Type
0.665 12,100
0.665 500,000
0.665 200,000
0.660 47,000
0.660 1,000,000
Ask Volume Type
0.670 27,845
0.670 59,906
0.670 40,094
0.670 44,700
0.670 40,094

Times & Sales

Price Quantity Time
0.670 32,061 12:41:01
0.670 33,439 12:41:01
0.670 40,094 12:41:01
0.670 59,906 12:41:01
0.670 40,094 10:54:54
0.670 59,906 10:54:54
0.670 59,906 10:54:54
0.670 6,655 10:54:54
0.670 71,593 10:54:54
0.670 900,000 10:30:25
0.670 28,407 10:27:25
0.670 120,283 10:27:21
0.670 179,717 10:27:20
0.670 40,094 10:27:05
0.670 40,094 10:27:05
0.670 54,906 10:27:05
0.670 59,906 10:27:05
0.670 76,593 10:27:05
0.670 5,000 09:47:29