An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Sunday, 23 July, 2017
Open Close Change Volume Value Bid Ask
$ 0.695 $ 0.695 +0.005(0.72) 886,071 232,297 $ 0.695 $ 0.700
All data prices are delayed by 15 mins.
P/E Ratio 8.70
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.030
Yield 6.47%
Market Cap. (BD) 1,980,008,814
Shares Outstanding 7,556,852,904
Book Value 0.226
Last Trading Day's
High Low
$ 0.700 $ 0.695
52 week
High Low
$ 0.870 $ 0.625

Order Book

Bid Volume Type
0.695 104,784
0.690 250,000
0.685 100,000
0.685 19,000
0.680 100,000
Ask Volume Type
0.700 86,720
0.700 3,000
0.700 8,000
0.700 381,150
0.705 20,000

Times & Sales

Price Quantity Time
0.695 20,000 12:44:28
0.695 20,000 12:41:31
0.695 55,216 11:39:14
0.695 200,000 10:21:45
0.700 50,000 10:12:34
0.700 855 09:57:45
0.700 20,000 09:51:47
0.695 20,000 09:49:10
0.695 95,814 09:49:10
0.695 144,686 09:30:00
0.695 2,000 09:30:00
0.695 250,000 09:30:00
0.695 7,500 09:30:00