An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Friday, 27 April, 2018
Open Close Change Volume Value Bid Ask
$ 0.600 $ 0.600 =0.000(0.00) 824,049 186,400 $ 0.595 $ 0.600
All data prices are delayed by 15 mins.
P/E Ratio 7.79
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.029
Yield 7.50%
Market Cap. (BD) 1,802,850,716
Shares Outstanding 7,970,162,316
Book Value (Year End) 0.221
Last Trading Day's
High Low
$ 0.600 $ 0.600
52 week
High Low
$ 0.730 $ 0.600

Order Book

Bid Volume Type
0.595 10,000
0.595 20,000
0.595 100,000
0.595 50,000
0.590 12,500
Ask Volume Type
0.600 22,000
0.605 69,000
0.605 100,000
0.615 8,513
0.620 130,000

Times & Sales

Price Quantity Time
0.600 23,000 12:47:40
0.600 5,000 12:34:03
0.600 41,049 11:53:58
0.600 5,000 11:42:26
0.600 20,000 11:41:51
0.600 83,951 11:33:54
0.600 216,049 11:30:57
0.600 50,000 10:23:17
0.600 100,000 10:19:12
0.600 100,000 10:11:10
0.600 100,000 10:10:10
0.600 80,000 09:45:57