An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Open - Monday, 25 September, 2017
Open Close Change Volume Value Bid Ask
$ 0.720 $ 0.720 -0.005(0.69) 2,259,000 614,208 $ 0.715 $ 0.725
All data prices are delayed by 15 mins.
P/E Ratio 9.02
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.030
Yield 6.25%
Market Cap. (BD) 2,051,232,152
Shares Outstanding 7,556,852,904
Book Value 0.205
Last Trading Day's
High Low
$ 0.725 $ 0.720
52 week
High Low
$ 0.870 $ 0.625

Order Book

Bid Volume Type
0.715 100,000
0.715 100,000
0.715 20,000
0.715 100,000
0.710 100,000
Ask Volume Type
0.725 6,000
0.725 100,000
0.725 50,000
0.730 50,000
0.730 100,000

Times & Sales

Price Quantity Time
0.720 100,000 12:45:07
0.720 100,000 12:25:16
0.720 100,000 12:25:07
0.720 200,000 12:20:43
0.720 43,000 12:17:36
0.720 150,000 12:01:33
0.725 4,000 11:54:38
0.725 100,000 11:45:58
0.725 290,000 11:45:58
0.725 50,000 11:45:58
0.725 60,000 11:45:58
0.720 100,000 11:30:42
0.720 170,000 11:15:53
0.720 37,000 11:15:53
0.720 15,000 11:01:36
0.720 300,000 11:00:45
0.720 100,000 10:59:14
0.720 15,000 10:59:14
0.720 85,000 10:59:14
0.725 40,000 09:43:10
0.720 85,000 09:35:20
0.720 100,000 09:34:29
0.720 15,000 09:34:14