An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Thursday, 19 July, 2018
Open Close Change Volume Value Bid Ask
$ 0.670 $ 0.675 +0.005(0.75) 8,419,095 170,220 $ 0.670 $ 0.675
All data prices are delayed by 15 mins.
P/E Ratio 8.77
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.029
Yield 6.67%
Market Cap. (BD) 2,028,207,055
Shares Outstanding 7,970,162,316
Book Value (Year End) 0.221
Last Trading Day's
High Low
$ 0.675 $ 0.670
52 week
High Low
$ 0.730 $ 0.580

Order Book

Bid Volume Type
0.670 100,000
0.670 500,000
0.670 200,000
0.670 100,000
0.670 19,000
Ask Volume Type
0.675 51,095
0.675 50,000
0.675 50,000
0.675 50,000
0.675 50,000

Times & Sales

Price Quantity Time
0.675 100,000 12:59:02
0.675 100,000 12:59:02
0.675 15,000 12:59:02
0.675 50,000 12:59:02
0.675 50,000 12:59:02
0.675 50,000 12:59:02
0.675 50,000 12:59:02
0.675 85,000 12:59:02
0.675 11,095 12:58:05
0.670 55,000 12:48:28
0.675 20,000 12:39:49
0.675 3,905 12:39:20
0.675 46,095 12:39:20
0.675 50,000 12:39:20
0.675 5,000 12:20:04
0.675 48,905 11:55:34
0.675 51,095 11:55:34
0.675 1,095 11:50:34
0.675 150,000 11:50:34
0.675 48,905 11:50:34
0.675 148,905 11:50:03
0.675 20,000 11:50:03
0.675 71,095 11:50:03
0.675 100,000 11:47:32
0.675 28,905 11:47:32