An Oasis of
Investment Opportunities
Read More

Al-Ahli United Bank

Al-Ahli United Bank

Al-Ahli United Bank

AUB AUB
Closed - Monday, 20 February, 2017
Open Close Change Volume Value Bid Ask
$ 0.740 $ 0.745 +0.005(0.68) 303,260 84,892 $ 0.740 $ 0.745
All data prices are delayed by 15 mins.
P/E Ratio 9.20
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.031
Yield 6.04%
Market Cap. (BD) 1,929,504,992
Shares Outstanding 6,869,866,277
Book Value -
Last Trading Day's
High Low
$ 0.745 $ 0.740
52 week
High Low
$ 0.755 $ 0.600

Order Book

Bid Volume Type
0.740 58,950
0.740 100,000
0.740 24,000
0.735 20,000
0.735 15,000
Ask Volume Type
0.745 96,740
0.750 15,000
0.750 150,000
0.750 50,000
0.750 7,804

Times & Sales

Price Quantity Time
0.745 3,260 12:00:45
0.745 46,740 11:59:51
0.745 100,000 11:54:23
0.745 3,260 11:54:23
0.740 10,000 10:58:29
0.740 15,000 10:58:29
0.740 25,000 10:58:29
0.740 41,050 10:58:29
0.740 8,950 09:55:15
0.740 30,000 09:37:18
0.740 20,000 09:36:47