An Oasis of
Investment Opportunities
Read More

Al-Ahli United Bank

Al-Ahli United Bank

Al-Ahli United Bank

AUB AUB
Pre-Open - Tuesday, 30 May, 2017
Open Close Change Volume Value Bid Ask
$ 0.670 $ 0.675 =0.000(0.00) 1,141,748 290,454 $ 0.675 $ 0.680
All data prices are delayed by 15 mins.
P/E Ratio 8.45
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.030
Yield 6.67%
Market Cap. (BD) 1,923,030,143
Shares Outstanding 7,556,852,904
Book Value 0.226
Last Trading Day's
High Low
$ 0.675 $ 0.670
52 week
High Low
$ 0.870 $ 0.600

Order Book

Bid Volume Type
0.675 50,000
0.670 50,000
0.670 50,000
0.670 50,000
0.670 375,000
Ask Volume Type
0.680 100,000
0.680 15,000
0.680 5,000
0.700 50,000
0.705 30,000

Times & Sales

Price Quantity Time
0.675 50,000 11:04:23
0.675 307,999 11:03:38
0.675 57,750 11:03:38
0.675 76,999 11:03:38
0.675 16,000 10:44:15
0.675 100,000 10:44:00
0.675 100,000 10:44:00
0.675 375,000 10:44:00
0.675 9,000 10:44:00
0.670 40,000 10:30:12
0.670 9,000 10:30:12