An Oasis of
Investment Opportunities
Read More

Aluminum Bahrain B.S.C

Aluminum Bahrain B.S.C

Aluminum Bahrain B.S.C

ALBH ALBH
Closed - Monday, 20 February, 2017
Open Close Change Volume Value Bid Ask
BD 0.276 BD 0.280 +0.004(1.45) 2,168,238 603,088 BD 0.278 BD 0.280
All data prices are delayed by 15 mins.
P/E Ratio 8.24
Annual Dividend(BD) 0.000
Earnings Per Share (BD) 0.034
Yield 0.00%
Market Cap. (BD) 397,600,000
Shares Outstanding 1,420,000,000
Book Value -
Last Trading Day's
High Low
BD 0.282 BD 0.276
52 week
High Low
BD 0.354 BD 0.260

Order Book

Bid Volume Type
0.278 50,000
0.278 50,000
0.276 300,000
0.276 50,000
0.276 25,000
Ask Volume Type
0.280 11,912
0.282 50,000
0.284 50,000
0.290 40,000
0.292 42,000

Times & Sales

Price Quantity Time
0.280 38,088 12:00:11
0.280 50,000 11:40:42
0.280 50,000 10:48:19
0.282 95,662 10:31:55
0.282 4,338 10:31:41
0.282 50,000 10:31:41
0.282 15,662 10:19:53
0.280 150,000 10:13:32
0.280 10,000 10:12:54
0.280 100,000 10:12:54
0.280 100,000 10:12:54
0.280 139,488 10:12:54
0.280 20,000 10:12:54
0.280 30,000 10:12:54
0.280 40,000 10:12:54
0.278 49,850 10:12:54
0.278 150 10:09:23
0.278 1,850 10:09:23
0.278 3,000 10:06:06
0.278 5,000 10:05:29
0.278 90,150 10:04:58
0.278 25,000 10:04:44
0.278 25,000 10:04:36
0.278 22,000 10:04:20
0.278 3,000 10:04:20
0.278 50,000 10:04:20
0.278 47,000 09:49:15
0.278 15,000 09:49:01
0.278 38,000 09:49:01
0.276 100,000 09:44:38
0.276 100,000 09:44:12
0.276 100,000 09:43:35
0.276 100,000 09:43:00
0.276 50,000 09:42:39
0.276 50,000 09:42:25
0.276 50,000 09:40:12
0.276 50,000 09:39:58
0.276 15,000 09:37:44
0.276 50,000 09:37:41
0.276 15,000 09:37:27
0.276 20,000 09:37:27
0.276 94,000 09:35:23
0.276 15,000 09:35:09
0.276 20,000 09:35:09
0.276 71,000 09:35:09