An Oasis of
Investment Opportunities
Read More

Aluminum Bahrain B.S.C

Aluminum Bahrain B.S.C

Aluminum Bahrain B.S.C

ALBH ALBH
Closed - Sunday, 23 July, 2017
Open Close Change Volume Value Bid Ask
BD 0.510 BD 0.505 -0.005(0.98) 320,000 162,975 BD 0.505 BD 0.510
All data prices are delayed by 15 mins.
P/E Ratio 14.85
Annual Dividend(BD) 0.000
Earnings Per Share (BD) 0.034
Yield 0.00%
Market Cap. (BD) 717,100,000
Shares Outstanding 1,420,000,000
Book Value 0.701
Last Trading Day's
High Low
BD 0.510 BD 0.505
52 week
High Low
BD 0.510 BD 0.260

Order Book

Bid Volume Type
0.505 5,000
0.500 100,000
0.498 500,000
0.496 100,000
0.494 25,000
Ask Volume Type
0.510 25,000
0.510 25,000
0.510 45,000
0.515 25,000
0.515 15,000

Times & Sales

Price Quantity Time
0.505 5,000 12:43:27
0.505 25,000 12:21:14
0.505 15,000 11:53:20
0.510 25,000 09:54:28
0.510 25,000 09:54:22
0.510 25,000 09:54:14
0.510 25,000 09:54:03
0.510 75,000 09:53:49
0.510 50,000 09:52:30
0.510 50,000 09:45:27