An Oasis of
Investment Opportunities
Read More

Aluminum Bahrain B.S.C

Aluminum Bahrain B.S.C

Aluminum Bahrain B.S.C

ALBH ALBH
Closed - Tuesday, 28 March, 2017
Open Close Change Volume Value Bid Ask
BD 0.372 BD 0.382 +0.010(2.69) 332,297 47,032 BD 0.380 BD 0.384
All data prices are delayed by 15 mins.
P/E Ratio 11.24
Annual Dividend(BD) 0.000
Earnings Per Share (BD) 0.034
Yield 0.00%
Market Cap. (BD) 542,440,000
Shares Outstanding 1,420,000,000
Book Value 0.701
Last Trading Day's
High Low
BD 0.382 BD 0.372
52 week
High Low
BD 0.386 BD 0.260

Order Book

Bid Volume Type
0.380 20,000
0.380 3,246
0.380 56,616
0.378 30,000
0.376 17,703
Ask Volume Type
0.384 10,000
0.388 5,000
0.390 5,000
0.390 5,000
0.396 25,000

Times & Sales

Price Quantity Time
0.382 20,000 12:58:23
0.376 1,297 12:10:05
0.376 1,000 10:35:17
0.376 10,000 10:35:17
0.376 1,128 10:35:17
0.376 7,872 10:35:17
0.376 1,000 10:35:11
0.380 20,000 09:53:44
0.376 10,000 09:50:56
0.376 2,256 09:50:37
0.376 50,000 09:50:37