An Oasis of
Investment Opportunities
Read More

Arab Insurance Group

Arab Insurance Group

Arab Insurance Group

ARIG ARIG
Closed - Tuesday, 23 May, 2017
Open Close Change Volume Value Bid Ask
$ 0.475 $ 0.470 +0.010(2.17) 9,287,082 1,576,722 $ 0.450 $ 0.480
All data prices are delayed by 15 mins.
P/E Ratio 9.40
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.019
Yield 10.64%
Market Cap. (BD) 38,981,800
Shares Outstanding 220,000,000
Book Value 0.489
Last Trading Day's
High Low
$ 0.475 $ 0.440
52 week
High Low
$ 0.470 $ 0.260

Order Book

Bid Volume Type
0.450 100,000
0.445 100,000
0.445 20,000
0.440 2,959
0.440 50,000
Ask Volume Type
0.480 50,000
0.490 20,000
0.495 50,000

Times & Sales

Price Quantity Time
0.470 3,000,000 12:41:20
0.465 100,000 12:41:08
0.460 16,041 12:40:33
0.440 1,500,000 12:38:46
0.440 1,500,000 12:38:46
0.440 3,000,000 12:38:46
0.450 60,000 12:38:16
0.440 16,041 11:52:43
0.460 50,000 10:18:56
0.475 40,000 09:53:28
0.470 5,000 09:53:28