An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Friday, 28 July, 2017
Open Close Change Volume Value Bid Ask
BD 0.224 BD 0.220 -0.004(1.79) 131,000 28,910 BD 0.218 BD 0.220
All data prices are delayed by 15 mins.
P/E Ratio 9.73
Annual Dividend(BD) 0.025
Earnings Per Share (BD) 0.023
Yield 11.36%
Market Cap. (BD) 365,904,000
Shares Outstanding 1,663,200,000
Book Value 0.296
Last Trading Day's
High Low
BD 0.224 BD 0.220
52 week
High Low
BD 0.300 BD 0.222

Order Book

Bid Volume Type
0.218 10,000
0.218 10,000
0.218 5,000
0.218 10,000
0.216 20,000
Ask Volume Type
0.220 18,121
0.220 15,000
0.222 25,000
0.222 15,000
0.224 15,000

Times & Sales

Price Quantity Time
0.220 1,000 12:59:03
0.220 10,000 11:52:40
0.220 5,879 11:52:40
0.220 3,621 11:52:01
0.220 55,500 11:08:26
0.220 5,000 11:07:31
0.220 10,000 10:54:23
0.220 5,000 10:35:21
0.222 20,000 09:50:57
0.222 5,000 09:50:57
0.224 10,000 09:36:36