An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Tuesday, 13 November, 2018
Open Close Change Volume Value Bid Ask
BD 0.256 BD 0.254 -0.002(0.78) 512,254 130,133 BD 0.252 BD 0.254
All data prices are delayed by 15 mins.
P/E Ratio 120.95
Annual Dividend(BD) 0.025
Earnings Per Share (BD) 0.002
Yield 9.84%
Market Cap. (BD) 422,452,800
Shares Outstanding 1,663,200,000
Book Value (Year End) 0.278
Last Trading Day's
High Low
BD 0.256 BD 0.254
52 week
High Low
BD 0.258 BD 0.196

Order Book

Bid Volume Type
0.252 8,500
0.252 10,000
0.252 100,000
0.252 10,000
0.250 50,000 AON
Ask Volume Type
0.254 15,596
0.256 50,000
0.256 3,118
0.258 19,000
0.258 150,000

Times & Sales

Price Quantity Time
0.254 5,000 12:30:00
0.254 5,000 12:28:32
0.254 90,000 12:28:32
0.254 20,000 12:22:33
0.254 30,000 12:13:56
0.254 20,000 12:03:07
0.254 27,850 12:01:22
0.254 54,404 12:01:22
0.254 37,850 11:43:52
0.254 10,000 11:38:52
0.254 10,000 11:38:52
0.254 10,000 11:38:52
0.254 100,000 11:38:52
0.254 2,150 11:38:52
0.254 30,000 11:38:52
0.254 50,000 11:38:52
0.256 10,000 09:42:39