An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Sunday, 21 January, 2018
Open Close Change Volume Value Bid Ask
BD 0.202 BD 0.206 +0.006(3.00) 326,000 65,972 BD 0.200 BD 0.206
All data prices are delayed by 15 mins.
P/E Ratio 9.12
Annual Dividend(BD) 0.025
Earnings Per Share (BD) 0.023
Yield 12.14%
Market Cap. (BD) 342,619,200
Shares Outstanding 1,663,200,000
Book Value 0.296
Last Trading Day's
High Low
BD 0.206 BD 0.200
52 week
High Low
BD 0.286 BD 0.196

Order Book

Bid Volume Type
0.200 19,000
0.200 20,000
0.200 40,000
0.198 10,000
0.198 5,030
Ask Volume Type
0.206 93,000
0.206 40,000
0.206 23,200
0.208 10,000
0.208 50,000

Times & Sales

Price Quantity Time
0.206 40,000 12:49:13
0.206 7,000 12:49:13
0.204 19,000 12:48:18
0.204 20,000 12:48:18
0.204 20,000 12:48:18
0.204 20,000 12:48:18
0.202 15,000 12:37:03
0.202 15,000 12:37:03
0.202 19,000 12:37:03
0.200 10,000 11:34:09
0.200 19,000 11:34:09
0.200 50,000 11:34:09
0.202 19,000 10:11:17
0.200 15,000 10:03:48
0.200 19,000 10:03:48
0.202 19,000 09:54:43
Events