An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Saturday, 18 November, 2017
Open Close Change Volume Value Bid Ask
BD 0.200 BD 0.200 -0.002(0.99) 449,103 90,121 BD 0.200 BD 0.204
All data prices are delayed by 15 mins.
P/E Ratio 8.85
Annual Dividend(BD) 0.025
Earnings Per Share (BD) 0.023
Yield 12.50%
Market Cap. (BD) 332,640,000
Shares Outstanding 1,663,200,000
Book Value 0.296
Last Trading Day's
High Low
BD 0.202 BD 0.200
52 week
High Low
BD 0.288 BD 0.200

Order Book

Bid Volume Type
0.200 50,000
0.200 50,000
0.198 5,000
0.198 10,000
0.198 29,000
Ask Volume Type
0.204 100,000
0.204 50,000
0.204 5,489
0.204 10,000
0.206 50,000

Times & Sales

Price Quantity Time
0.200 10,000 12:24:59
0.200 50,000 12:24:59
0.200 50,000 12:24:59
0.202 50,000 12:05:12
0.202 100,000 11:03:04
0.200 605 10:43:15
0.200 498 10:41:31
0.200 10,000 09:43:44
0.200 125,000 09:43:44
0.200 3,000 09:43:44
0.200 50,000 09:43:44