An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Monday, 18 March, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.326 BD 0.330 +0.004(1.23) 1,142,077 376,295.15 BD 0.330 BD 0.332
All data prices are delayed by 15 mins.
P/E Ratio 10.96
Annual Dividend(BD) 0.028
Earnings Per Share (BD) 0.030
Yield 8.33%
Market Cap. (BD) 548,856,000
Shares Outstanding 1,663,200,000
Book Value (Year End) 0.280
Last Trading Day's
High Low
BD 0.330 BD 0.326
52 week
High Low
BD 0.328 BD 0.204

Order Book

Bid Volume Type
0.330 8,552
0.330 20,000
0.328 50,000
0.328 30,000
0.328 15,000
Ask Volume Type
0.332 25,000
0.332 50,000
0.336 4,600
0.336 20,000
0.340 10,000

Times & Sales

Price Quantity Time
0.330 291,448 12:27:59
0.330 207,512 12:27:41
0.330 42,488 12:27:41
0.330 15,300 11:48:58
0.330 34,700 11:48:58
0.330 15,300 11:43:55
0.330 34,700 11:43:55
0.330 45,000 11:43:23
0.330 5,000 11:43:23
0.330 5,700 11:42:39
0.330 9,300 11:42:39
0.330 5,700 10:51:09
0.330 178,184 10:43:36
0.330 18,000 10:43:36
0.330 3,615 10:43:36
0.330 50,000 10:43:36
0.328 15,130 10:07:36
0.328 50,000 10:07:36
0.326 15,000 09:56:55
0.326 35,000 09:56:55
0.326 15,000 09:36:34
0.326 50,000 09:36:34