BBK

BBK

BBK

BBK BBK
Pre-Open - Thursday, 23 March, 2017
Open Close Change Volume Value Bid Ask
BD 0.398 BD 0.396 -0.002(0.50) 3,787,600 1,507,483 BD 0.396 BD 0.398
All data prices are delayed by 15 mins.
P/E Ratio 8.08
Annual Dividend(BD) 0.030
Earnings Per Share (BD) 0.049
Yield 7.58%
Market Cap. (BD) 428,332,589
Shares Outstanding 1,081,647,952
Book Value 0.439
Last Trading Day's
High Low
BD 0.400 BD 0.396
52 week
High Low
BD 0.400 BD 0.310

Order Book

Bid Volume Type
0.396 490,000
0.394 100,000
0.390 19,000
0.388 100
0.388 14,107
Ask Volume Type
0.398 360,000
0.398 562,400
0.400 9,290
0.408 10,000
0.410 5,000

Times & Sales

Price Quantity Time
0.396 10,000 12:33:52
0.398 37,600 12:16:28
0.398 110,000 12:10:25
0.398 140,000 12:10:25
0.398 290,000 11:26:16
0.398 290,000 11:26:15
0.398 10,000 11:26:04
0.398 170,000 11:26:04
0.398 210,000 11:19:50
0.398 30,000 11:19:50
0.398 10,000 10:41:48
0.398 15,000 10:41:18
0.398 15,000 10:40:59
0.398 50,000 10:13:59
0.398 150,000 10:09:24
0.398 50,000 10:09:14
0.398 300,000 10:08:49
0.398 500,000 10:08:49
0.398 200,000 10:03:47
0.398 200,000 10:02:49
0.400 19,000 10:02:35
0.398 199,283 09:53:17
0.398 717 09:53:17
0.398 150,000 09:46:04
0.398 100,000 09:45:12
0.398 49,283 09:45:12
0.398 717 09:45:12
0.398 717 09:35:34
0.398 99,283 09:35:34
0.398 50,000 09:32:49
0.398 149,283 09:32:29
0.398 717 09:32:29
0.398 81,000 09:30:43
0.398 18,283 09:30:20
0.398 81,717 09:30:20