Shares

Shares

Last Updated On : Closed - Friday, 22 June, 2018
Company Name Currency Symbol Price
Commercial Banks
Ahli United Bank $ AUB 0.610
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.114
Bahrain Islamic Bank BD BISB 0.130
BBK BD BBK 0.446
Ithmaar Holding B.S.C. $ ITHMR 0.100
Khaleeji Commercial Bank B.S.C BD KHCB 0.080
National Bank of Bahrain BD NBB 0.610
Investment
Al Baraka Banking Group B.S.C $ BARKA 0.305
Arab Banking Corporation $ ABC 0.350
Bahrain Commercial Facilities Company BD BCFC 0.745
Bahrain Middle East Bank BD BMB 0.050
Esterad Investment Company B.S.C BD ESTERAD 0.109
GFH Financial Group B.S.C $ GFH 0.385
INOVEST B.S.C. $ INOVEST 0.280
Investcorp Bank B.S.C. $ INVCORP 9.300
Taib Bank B.S.C. (Suspended) $ TAIB 2.740
United Gulf Holding Company B.S.C. BD UGH 1.000
United Gulf Investment Corporation B.S.C BD UGIC 0.100
Insurance
Arab Insurance Group $ ARIG 0.415
Bahrain & Kuwait Insurance Company BD BKIC 0.330
Bahrain National Holding Company BD BNH 0.440
Solidarity Bahrain B.S.C BD SOLID 0.220
Takaful International Company BD TAKAFUL 0.085
Services
Bahrain Car Parks Company B.S.C. BD CPARK 0.135
Bahrain Cinema Company B.S.C. BD CINECO 1.000
Bahrain Duty Free Complex BD DUTYF 0.720
Bahrain Ship Repairing & Engineering Company B.S.C. BD BASREC 1.380
Bahrain Telecommunication Company BD BATELCO 0.242
BMMI B.S.C BD BMMI 0.720
Nass Corporation BSC BD NASS 0.105
Seef Properties BD SEEF 0.234
Trafco Group B.S.C BD TRAFCO 0.320
Zain Bahrain B.S.C BD ZAINBH 0.093
Hotels & Tourism
Bahrain Family Leisure BD FAMILY 0.081
Banader Hotels Company BSC BD BANADER 0.051
Gulf Hotel Group B.S.C BD BHOTEL 0.525
National Hotels Company BD NHOTEL 0.280
Industrial
Aluminium Bahrain B.S.C BD ALBH 0.635
Bahrain Flour Mills Company BD BFM 0.360
Delmon Poultry Company BD POLTRY 0.280
Closed Companies
SICO B.S.C. (c) BD SICO-C 0.155
United Paper Industries B.S.C.(c) BD UPI 0.326
Non Bahraini Companies
Bank Muscat BD BMUSC 0.915
All data prices are delayed by 15 mins.