|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.915
0.000
UPI
0.300
0.000
SICO-C
0.155
0.000
ALBH
0.412
1.942
BFM
0.350
0.000
POLTRY
0.252
0.000
BANADER
0.051
0.000
GHG
0.440
2.273
FAMILY
0.081
0.000
NHOTEL
0.280
0.000
BASREC
1.400
0.000
BATELCO
0.310
0.645
ZAINBH
0.093
0.000
BMMI
0.765
0.000
DUTYF
0.780
0.000
CPARK
0.135
0.000
CINECO
0.975
0.000
NASS
0.101
0.000
TRAFCO
0.316
0.000
SEEF
0.224
0.893
APMTB
0.000
0.000
ARIG
0.415
0.000
SOLID
0.220
0.000
BNH
0.360
0.000
BKIC
0.320
0.000
TAKAFUL
0.090
0.000
ABC
0.450
0.000
BARKA
0.340
7.353
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.800
0.000
GFH
0.255
0.000
ESTERAD
0.110
0.000
INVCORP
9.700
0.000
INOVEST
0.265
0.000
TAIB
2.740
0.000
UGH
1.240
0.000
AUB
0.825
0.606
BISB
0.136
0.000
BBK
0.505
0.000
KHCB
0.070
7.143
ITHMR
0.075
6.667
SALAM
0.092
0.000
NBB
0.690
0.000
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAIB
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
IPO
IPO Trading summary
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Investors
Investors
Investors Corner
How to Open an Account
Investors' Guide
How to Read Financial Statements
myShare Card
Bahrain Trade
Investor Awareness
Investment Academy
TradeQuest Program
Saving & Investment Sessions
Smart Investor Program
Awareness Videos
Rules & Regulations
Rules & Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Publications
Publications
Investor Guidelines
Investors Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
BHB Newsletter
BHB Newsletter Issue (18)
BHB Newsletter Issue (17)
BHB Newsletter Issue (16)
BHB Newsletter Issue (15)
BHB Newsletter Issue (14)
BHB Newsletter Issue (13)
BHB Newsletter Issue (12)
BHB Newsletter Issue (11)
BHB Newsletter Issue (10)
BHB Newsletter Issue (9)
BHB Newsletter Issue (8)
BHB Newsletter Issue (7)
BHB Newsletter Issue (6)
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
An Oasis of
Investment Opportunities
Read More
Shares
Home
Shares
Shares
Last Updated On :
Closed -
Sunday, 24 February, 2019
Company Sector
All
Commercial Banks
Investment
Insurance
Services
Hotels & Tourism
Industrial
Preferred Shares
Closed Companies
Non Bahraini Companies
Company Name
Currency
Symbol
Price
Commercial Banks
Ahli United Bank
$
AUB
0.825
Al Salam Bank - Bahrain B.S.C.
BD
SALAM
0.092
Bahrain Islamic Bank
BD
BISB
0.136
BBK
BD
BBK
0.505
Ithmaar Holding B.S.C.
$
ITHMR
0.075
Khaleeji Commercial Bank B.S.C
BD
KHCB
0.070
National Bank of Bahrain
BD
NBB
0.690
Investment
Al Baraka Banking Group B.S.C
$
BARKA
0.340
Arab Banking Corporation
$
ABC
0.450
Bahrain Commercial Facilities Company
BD
BCFC
0.800
Bahrain Middle East Bank (Suspended)
BD
BMB
0.043
Esterad Investment Company B.S.C
BD
ESTERAD
0.110
GFH Financial Group B.S.C
$
GFH
0.255
INOVEST B.S.C.
$
INOVEST
0.265
Investcorp Bank B.S.C.
$
INVCORP
9.700
Taib Bank B.S.C. (Suspended)
$
TAIB
2.740
United Gulf Holding Company B.S.C.
BD
UGH
1.240
United Gulf Investment Corporation B.S.C
BD
UGIC
0.100
Insurance
Arab Insurance Group
$
ARIG
0.415
Bahrain & Kuwait Insurance Company
BD
BKIC
0.320
Bahrain National Holding Company
BD
BNH
0.360
Solidarity Bahrain B.S.C
BD
SOLID
0.220
Takaful International Company
BD
TAKAFUL
0.090
Services
APM Terminals Bahrain B.S.C. (IPO Market)
BD
APMTB
0.000
Bahrain Car Parks Company B.S.C.
BD
CPARK
0.135
Bahrain Cinema Company B.S.C.
BD
CINECO
0.975
Bahrain Duty Free Complex
BD
DUTYF
0.780
Bahrain Ship Repairing & Engineering Company B.S.C.
BD
BASREC
1.400
Bahrain Telecommunication Company
BD
BATELCO
0.310
BMMI B.S.C
BD
BMMI
0.765
Nass Corporation BSC
BD
NASS
0.101
Seef Properties
BD
SEEF
0.224
Trafco Group B.S.C
BD
TRAFCO
0.316
Zain Bahrain B.S.C
BD
ZAINBH
0.093
Hotels & Tourism
Bahrain Family Leisure
BD
FAMILY
0.081
Banader Hotels Company BSC
BD
BANADER
0.051
Gulf Hotels Group B.S.C
BD
GHG
0.440
National Hotels Company
BD
NHOTEL
0.280
Industrial
Aluminium Bahrain B.S.C
BD
ALBH
0.412
Bahrain Flour Mills Company
BD
BFM
0.350
Delmon Poultry Company
BD
POLTRY
0.252
Closed Companies
SICO B.S.C. (c)
BD
SICO-C
0.155
United Paper Industries B.S.C.(c)
BD
UPI
0.300
Non Bahraini Companies
Bank Muscat
BD
BMUSC
0.915
All data prices are delayed by 15 mins.
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
11-12 March 2019
2nd E-Pay Summit
23 February 2019
Investment & Savings Seminar
26 January 2019
Investment & Savings Seminar
View All
Market Messages
Thursday, February 21, 2019
Bahrain Telecommunication Company B.S.C (BATELCO) Cash Dividend Recommendation
Thursday, February 21, 2019
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Thursday, February 21, 2019
Key Person transaction on BBK shares
Thursday, February 21, 2019
Key Person transaction on BBK shares
Wednesday, February 20, 2019
Al Baraka Banking Group B.S.C. (BARKA) Cash Dividend Recommendation
Wednesday, February 20, 2019
Listed Companies AGM & EGM Meetings For the Year Ended 31/12/2018
Wednesday, February 20, 2019
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Tuesday, February 19, 2019
Ahli United Bank B.S.C. (AUB) Cash Dividend & Bonus Share Recommendation
Tuesday, February 19, 2019
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Tuesday, February 19, 2019
Key Person transaction on Khaleeji Commercial Bank B.S.C shares
View All