All data prices are delayed by 15 mins

Shares

Shares

Last Updated On : Closed - Saturday, 21 April, 2018
Company Sector
Company Name Currency Symbol Price
Commercial Banks
Ahli United Bank $ AUB 0.620
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.115
Bahrain Islamic Bank BD BISB 0.128
BBK BD BBK 0.450
Ithmaar Holding B.S.C. $ ITHMR 0.105
Khaleeji Commercial Bank B.S.C BD KHCB 0.089
National Bank of Bahrain BD NBB 0.610
Investment
Al Baraka Banking Group B.S.C $ BARKA 0.300
Arab Banking Corporation $ ABC 0.310
Bahrain Commercial Facilities Company BD BCFC 0.710
Bahrain Middle East Bank BD BMB 0.050
Esterad Investment Company B.S.C BD ESTERAD 0.112
GFH Financial Group B.S.C $ GFH 0.355
INOVEST B.S.C. $ INOVEST 0.290
Investcorp Bank B.S.C. $ INVCORP 8.950
Taib Bank B.S.C. (Suspended) $ TAIB 2.740
United Gulf Holding Company B.S.C. BD UGH 1.130
United Gulf Investment Corporation B.S.C BD UGIC 0.100
Insurance
Arab Insurance Group $ ARIG 0.415
Bahrain & Kuwait Insurance Company BD BKIC 0.340
Bahrain National Holding Company BD BNH 0.406
Solidarity Bahrain B.S.C BD SOLID 0.220
Takaful International Company BD TAKAFUL 0.085
Services
Bahrain Car Parks Company B.S.C. BD CPARK 0.135
Bahrain Cinema Company B.S.C. BD CINECO 1.050
Bahrain Duty Free Complex BD DUTYF 0.745
Bahrain Ship Repairing & Engineering Company B.S.C. BD BASREC 1.380
Bahrain Telecommunication Company BD BATELCO 0.218
BMMI B.S.C BD BMMI 0.710
Nass Corporation BSC BD NASS 0.107
Seef Properties BD SEEF 0.216
Trafco Group B.S.C BD TRAFCO 0.334
Zain Bahrain B.S.C BD ZAINBH 0.090
Hotels & Tourism
Bahrain Family Leisure BD FAMILY 0.081
Banader Hotels Company BSC BD BANADER 0.051
Gulf Hotel Group B.S.C BD BHOTEL 0.510
National Hotels Company BD NHOTEL 0.280
Industrial
Aluminium Bahrain B.S.C BD ALBH 0.635
Bahrain Flour Mills Company BD BFM 0.360
Delmon Poultry Company BD POLTRY 0.290
Closed Companies
SICO B.S.C. (c) BD SICO-C 0.310
United Paper Industries B.S.C.(c) BD UPI 0.326
Non Bahraini Companies
Bank Muscat BD BMUSC 0.915
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All