Shares

Shares

Last Updated On : Closed - Tuesday, 23 October, 2018
Company Name Currency Symbol Price
Commercial Banks
Ahli United Bank $ AUB 0.665
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.099
Bahrain Islamic Bank BD BISB 0.130
BBK BD BBK 0.442
Ithmaar Holding B.S.C. $ ITHMR 0.100
Khaleeji Commercial Bank B.S.C BD KHCB 0.088
National Bank of Bahrain BD NBB 0.610
Investment
Al Baraka Banking Group B.S.C $ BARKA 0.295
Arab Banking Corporation $ ABC 0.400
Bahrain Commercial Facilities Company BD BCFC 0.760
Bahrain Middle East Bank BD BMB 0.043
Esterad Investment Company B.S.C BD ESTERAD 0.109
GFH Financial Group B.S.C $ GFH 0.350
INOVEST B.S.C. $ INOVEST 0.285
Investcorp Bank B.S.C. $ INVCORP 9.600
Taib Bank B.S.C. (Suspended) $ TAIB 2.740
United Gulf Holding Company B.S.C. BD UGH 1.020
United Gulf Investment Corporation B.S.C BD UGIC 0.100
Insurance
Arab Insurance Group $ ARIG 0.415
Bahrain & Kuwait Insurance Company BD BKIC 0.320
Bahrain National Holding Company BD BNH 0.360
Solidarity Bahrain B.S.C BD SOLID 0.220
Takaful International Company BD TAKAFUL 0.085
Services
Bahrain Car Parks Company B.S.C. BD CPARK 0.135
Bahrain Cinema Company B.S.C. BD CINECO 1.000
Bahrain Duty Free Complex BD DUTYF 0.710
Bahrain Ship Repairing & Engineering Company B.S.C. BD BASREC 1.400
Bahrain Telecommunication Company BD BATELCO 0.252
BMMI B.S.C BD BMMI 0.735
Nass Corporation BSC BD NASS 0.102
Seef Properties BD SEEF 0.220
Trafco Group B.S.C BD TRAFCO 0.320
Zain Bahrain B.S.C BD ZAINBH 0.085
Hotels & Tourism
Bahrain Family Leisure BD FAMILY 0.081
Banader Hotels Company BSC BD BANADER 0.051
Gulf Hotel Group B.S.C BD BHOTEL 0.440
National Hotels Company BD NHOTEL 0.280
Industrial
Aluminium Bahrain B.S.C BD ALBH 0.595
Bahrain Flour Mills Company BD BFM 0.350
Delmon Poultry Company BD POLTRY 0.280
Closed Companies
SICO B.S.C. (c) BD SICO-C 0.155
United Paper Industries B.S.C.(c) BD UPI 0.326
Non Bahraini Companies
Bank Muscat BD BMUSC 0.915
All data prices are delayed by 15 mins.