Shares

Last Updated On : Closed - Sunday, 23 July, 2017

Company Name	Currency	Symbol	Price
Commercial Banks
Ahli United Bank	$	AUB	0.695
Al Salam Bank - Bahrain B.S.C.	BD	SALAM	0.098
Bahrain Islamic Bank	BD	BISB	0.140
BBK	BD	BBK	0.392
Ithmaar Holding B.S.C.	$	ITHMR	0.140
Khaleeji Commercial Bank B.S.C	BD	KHCB	0.106
National Bank of Bahrain	BD	NBB	0.660
Investment
Al Baraka Banking Group B.S.C	$	BARKA	0.420
Arab Banking Corporation	$	ABC	0.300
Bahrain Commercial Facilities Company	BD	BCFC	0.725
Bahrain Middle East Bank	BD	BMB	0.050
Esterad Investment Company B.S.C	BD	ESTERAD	0.105
GFH Financial Group B.S.C	$	GFH	0.580
Inovest B.S.C.	$	INOVEST	0.440
Investcorp Bank	$	INVCORP	8.600
Taib Bank (Suspended)	$	TAIB	2.740
United Gulf Bank	BD	UGB	0.390
United Gulf Investment Corporation B.S.C	BD	UGIC	0.100
Insurance
Al Ahlia Insurance Company	BD	AHLIA	0.256
Arab Insurance Group	$	ARIG	0.470
Bahrain & Kuwait Insurance Company	BD	BKIC	0.540
Bahrain National Holding Company	BD	BNH	0.430
Takaful International Company	BD	TAKAFUL	0.100
Services
Bahrain Car Parks Company	BD	CPARK	0.141
Bahrain Cinema Company	BD	CINEMA	1.350
Bahrain Duty Free Complex	BD	DUTYF	0.760
Bahrain Ship Repairing & Engineering Company	BD	BASREC	1.600
Bahrain Telecommunication Company	BD	BATELCO	0.230
BMMI B.S.C	BD	BMMI	0.795
Nass Corporation BSC	BD	NASS	0.128
Seef Properties	BD	SEEF	0.252
Trafco Group B.S.C	BD	TRAFCO	0.266
Zain Bahrain B.S.C	BD	ZAINBH	0.096
Hotels & Tourism
Bahrain Family Leisure	BD	FAMILY	0.081
Banader Hotels Company BSC	BD	BANADER	0.059
Gulf Hotel Group B.S.C	BD	BHOTEL	0.520
National Hotels Company	BD	NHOTEL	0.280
Industrial
Aluminum Bahrain B.S.C	BD	ALBH	0.505
Bahrain Flour Mills Company	BD	BFM	0.386
Delmon Poultry Company	BD	POLTRY	0.320
Closed Companies
Securities & Investment Company	BD	SICO-C	0.310
United Paper Industries B.S.C.(c)	BD	UPI	0.300
Non Bahraini Companies
Bank Muscat	BD	BMUSC	0.915

All data prices are delayed by 15 mins.

Events

17 July 2017 Inauguration of Bahrain Clear
27-28 February 2017 The Euromoney GCC Financial Forum
19 February 2017 Seminar on the Impact of VAT Implementation on Listed Companies

View All

Market Messages

Sunday, July 23, 2017
Listing of Government Islamic Lease (Ijara) Securities (Sukuk) – Issue No.24 (GILS24.SUK)
Sunday, July 23, 2017
Chief Executive Officer of Bahrain Bourse Resolution No. (21) of 2017 in Respect of the L...
Sunday, July 23, 2017
Key Person transaction on Khaleeji Commercial Bank B.S.C shares
Sunday, July 23, 2017
Key Person transaction on BBK shares
Sunday, July 23, 2017
Key Person transaction on GFH Financial Group B.S.C shares
Sunday, July 23, 2017
Open Price Range - Al Ahlia Insurance Company B.S.C.
Thursday, July 20, 2017
Listed Companies BOD Meetings to approve the Financial Results for the Period ending 30/0...
Thursday, July 20, 2017
Major shareholder transactions on Khaleeji Commercial Bank B.S.C (KHCB)
Thursday, July 20, 2017
Listing of Government Development Bond – Issue No.14 (GDEV14.BND)
Thursday, July 20, 2017
Chief Executive Officer of Bahrain Bourse Resolution No. (20) of 2017 in Respect of the L...

View All