Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Saturday, 24 June, 2017
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.685 0.000 0.685 0.685 0.685 368,876 95,260.383
Al Salam Bank - Bahrain B.S.C. BD 0.095 0.000 0.095 0.095 0.095 514,500 48,877.500
Bahrain Islamic Bank BD 0.140 0.000 0.140 0.140 0.140 17,609 2,465.260
BBK BD 0.390 -0.006 0.398 0.398 0.390 48,000 18,960.000
Ithmaar Holding B.S.C. $ 0.150 0.000 0.000 0.000 0.000 0 0.000
Khaleeji Commercial Bank B.S.C BD 0.091 0.000 0.000 0.000 0.000 15,000 1,300.000
National Bank of Bahrain BD 0.665 0.000 0.000 0.000 0.000 0 0.000
Investment
Al Baraka Banking Group B.S.C $ 0.420 +0.005 0.415 0.420 0.415 30,000 4,714.385
Arab Banking Corporation $ 0.300 0.000 0.000 0.000 0.000 0 0.000
Bahrain Commercial Facilities Company BD 0.730 0.000 0.000 0.000 0.000 0 0.000
Bahrain Middle East Bank BD 0.050 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.105 -0.009 0.105 0.105 0.105 41,157 4,321.485
GFH Financial Group B.S.C $ 0.600 0.000 0.000 0.000 0.000 0 0.000
Inovest B.S.C. $ 0.390 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank $ 8.600 0.000 0.000 0.000 0.000 0 0.000
Taib Bank (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Bank BD 0.390 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Al Ahlia Insurance Company BD 0.256 0.000 0.000 0.000 0.000 0 0.000
Arab Insurance Group $ 0.470 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.540 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.430 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company - Suspended BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company BD 0.141 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company BD 1.350 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.750 0.000 0.000 0.000 0.000 0 0.000
Bahrain Ship Repairing & Engineering Company BD 1.600 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.250 0.000 0.000 0.000 0.000 0 0.000
BMMI B.S.C BD 0.790 0.000 0.790 0.790 0.790 20,000 15,800.000
Nass Corporation BSC BD 0.136 0.000 0.000 0.000 0.000 0 0.000
Seef Properties BD 0.244 0.000 0.000 0.000 0.000 18,000 4,392.000
Trafco Group B.S.C BD 0.266 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.096 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.080 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.065 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.520 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminum Bahrain B.S.C BD 0.456 +0.002 0.454 0.456 0.454 347,012 158,151.640
Bahrain Flour Mills Company BD 0.386 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
Securities & Investment Company BD 0.310 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 1,420,154
Total Value (BD) BD 354,242.653
Total Value ($) $ 939,635.684
Market Cap. (BD) BD 7,794,302,829.176
Market Cap. ($) $ 20,674,543,313.464
All data prices are delayed by 15 mins.