Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Thursday, 14 December, 2017
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.660 0.000 0.660 0.660 0.660 150,000 37,323.000
Al Salam Bank - Bahrain B.S.C. BD 0.096 +0.002 0.096 0.096 0.096 500,000 48,000.000
Bahrain Islamic Bank BD 0.137 -0.005 0.137 0.137 0.137 25,000 3,410.000
BBK BD 0.410 0.000 0.410 0.410 0.410 60,000 24,600.000
Ithmaar Holding B.S.C. $ 0.105 0.000 0.105 0.105 0.105 780,213 30,884.732
Khaleeji Commercial Bank B.S.C BD 0.103 +0.003 0.101 0.103 0.100 397,000 39,833.000
National Bank of Bahrain BD 0.625 0.000 0.000 0.000 0.000 0 0.000
Investment
Al Baraka Banking Group B.S.C $ 0.370 0.000 0.000 0.000 0.000 0 0.000
Arab Banking Corporation $ 0.280 0.000 0.280 0.280 0.280 100,000 10,556.000
Bahrain Commercial Facilities Company BD 0.695 0.000 0.000 0.000 0.000 0 0.000
Bahrain Middle East Bank BD 0.050 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.106 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.440 0.000 0.440 0.440 0.440 560,315 92,959.652
INOVEST B.S.C. $ 0.290 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank B.S.C. $ 8.300 0.000 0.000 0.000 0.000 0 0.000
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 0.000 -0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Al Ahlia Insurance Company BD 0.236 0.000 0.000 0.000 0.000 0 0.000
Arab Insurance Group $ 0.500 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.480 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.430 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 1.110 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.770 0.000 0.000 0.000 0.000 0 0.000
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.500 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.200 -0.002 0.202 0.202 0.200 100,000 20,100.000
BMMI B.S.C BD 0.700 0.000 0.000 0.000 0.000 0 0.000
Nass Corporation BSC BD 0.130 0.000 0.000 0.000 0.000 0 0.000
Seef Properties BD 0.208 +0.002 0.208 0.208 0.208 280,825 58,394.456
Trafco Group B.S.C BD 0.300 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.090 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.051 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.498 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.605 0.000 0.605 0.605 0.600 257,577 155,583.650
Bahrain Flour Mills Company BD 0.380 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.290 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
Securities & Investment Company BD 0.310 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.326 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 3,210,930
Total Value (BD) BD 521,644.490
Total Value ($) $ 1,383,672.387
Market Cap. (BD) BD 7,406,619,593.021
Market Cap. ($) $ 19,646,205,817.031
All data prices are delayed by 15 mins.