Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Monday, 18 March, 2019
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.830 0.000 0.830 0.830 0.825 4,881,458 1,521,903.813
Al Salam Bank - Bahrain B.S.C. BD 0.095 -0.001 0.095 0.095 0.095 133,000 12,635.000
Bahrain Islamic Bank BD 0.125 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.490 +0.002 0.488 0.490 0.488 127,000 61,986.238
Ithmaar Holding B.S.C. $ 0.070 0.000 0.000 0.000 0.000 0 0.000
Khaleeji Commercial Bank B.S.C BD 0.067 0.000 0.000 0.000 0.000 0 0.000
National Bank of Bahrain BD 0.615 0.000 0.000 0.000 0.000 0 0.000
Investment
Al Baraka Banking Group B.S.C $ 0.335 -0.005 0.335 0.335 0.335 44,000 5,556.980
Arab Banking Corporation $ 0.460 0.000 0.000 0.000 0.000 644 111.682
Bahrain Commercial Facilities Company BD 0.915 0.000 0.915 0.915 0.915 12,000 10,977.880
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.115 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.260 +0.010 0.255 0.260 0.255 380,000 36,776.350
INOVEST B.S.C. $ 0.260 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank B.S.C. $ 9.400 0.000 0.000 0.000 0.000 0 0.000
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Arab Insurance Group $ 0.415 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.360 0.000 0.000 0.000 0.000 0 0.000
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0 0.000
Services
APM Terminals Bahrain B.S.C. (IPO Market) BD 0.000 -0.000 0.000 0.000 0.000 183,360 0.000
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 0.975 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.785 0.000 0.000 0.000 0.000 0 0.000
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.340 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.330 +0.004 0.326 0.330 0.326 1,142,077 376,295.150
BMMI B.S.C BD 0.800 0.000 0.000 0.000 0.000 0 0.000
Nass Corporation BSC BD 0.101 0.000 0.000 0.000 0.000 0 0.000
Seef Properties BD 0.226 0.000 0.000 0.000 0.000 0 0.000
Trafco Group B.S.C BD 0.316 -0.002 0.316 0.316 0.316 16,990 5,368.840
Zain Bahrain B.S.C BD 0.086 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.039 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotels Group B.S.C BD 0.460 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.426 +0.002 0.426 0.426 0.426 16,085 6,852.210
Bahrain Flour Mills Company BD 0.350 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.252 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 6,936,614
Total Value (BD) BD 2,038,464.143
Total Value ($) $ 5,407,066.692
Market Cap. (BD) BD 8,664,774,791.065
Market Cap. ($) $ 22,983,487,509.456
All data prices are delayed by 15 mins.