Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Thursday, 26 April, 2018
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.600 0.000 0.605 0.605 0.600 1,549,385 350,565.137
Al Salam Bank - Bahrain B.S.C. BD 0.115 0.000 0.000 0.000 0.000 0 0.000
Bahrain Islamic Bank BD 0.130 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.446 -0.002 0.444 0.446 0.444 25,000 11,108.230
Ithmaar Holding B.S.C. $ 0.105 0.000 0.000 0.000 0.000 30,000 1,187.550
Khaleeji Commercial Bank B.S.C BD 0.079 -0.007 0.083 0.083 0.079 483,069 39,008.679
National Bank of Bahrain BD 0.600 0.000 0.600 0.600 0.600 112,676 67,605.600
Investment
Al Baraka Banking Group B.S.C $ 0.305 +0.005 0.305 0.305 0.305 18,000 2,071.875
Arab Banking Corporation $ 0.310 0.000 0.310 0.310 0.310 100,000 11,687.000
Bahrain Commercial Facilities Company BD 0.720 0.000 0.000 0.000 0.000 0 0.000
Bahrain Middle East Bank BD 0.050 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.112 0.000 0.000 0.000 0.000 3,061 336.710
GFH Financial Group B.S.C $ 0.330 0.000 0.330 0.330 0.330 276,285 34,372.617
INOVEST B.S.C. $ 0.290 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank B.S.C. $ 9.300 0.000 0.000 0.000 0.000 0 0.000
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 0.940 -0.190 0.680 0.940 0.680 18,500 13,544.500
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Arab Insurance Group $ 0.415 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.344 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.402 0.000 0.000 0.000 0.000 0 0.000
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.085 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 1.050 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.740 0.000 0.000 0.000 0.000 0 0.000
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.380 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.226 +0.004 0.224 0.226 0.224 178,366 40,083.984
BMMI B.S.C BD 0.710 0.000 0.000 0.000 0.000 0 0.000
Nass Corporation BSC BD 0.107 0.000 0.000 0.000 0.000 8,000 840.000
Seef Properties BD 0.220 -0.004 0.220 0.220 0.220 80,000 17,562.500
Trafco Group B.S.C BD 0.334 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.090 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.051 0.000 0.000 0.000 0.000 9,766 449.236
Gulf Hotel Group B.S.C BD 0.520 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.615 0.000 0.000 0.000 0.000 0 0.000
Bahrain Flour Mills Company BD 0.360 0.000 0.360 0.360 0.360 8,084 2,910.240
Delmon Poultry Company BD 0.280 -0.010 0.280 0.280 0.280 7,100 1,988.000
Closed Companies
SICO B.S.C. (c) BD 0.310 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.326 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 2,907,292
Total Value (BD) BD 595,321.858
Total Value ($) $ 1,579,103.072
Market Cap. (BD) BD 7,779,348,535.734
Market Cap. ($) $ 20,634,876,752.610
All data prices are delayed by 15 mins.