Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Friday, 20 October, 2017
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.680 0.000 0.685 0.685 0.680 1,657,926 684,515.009
Al Salam Bank - Bahrain B.S.C. BD 0.095 0.000 0.000 0.000 0.000 0 0.000
Bahrain Islamic Bank BD 0.145 0.000 0.000 0.000 0.000 10,000 2,780.000
BBK BD 0.404 0.000 0.000 0.000 0.000 2,563 2,060.652
Ithmaar Holding B.S.C. $ 0.130 0.000 0.130 0.130 0.130 50,000 4,901.000
Khaleeji Commercial Bank B.S.C BD 0.110 0.000 0.000 0.000 0.000 0 0.000
National Bank of Bahrain BD 0.650 0.000 0.000 0.000 0.000 0 0.000
Investment
Al Baraka Banking Group B.S.C $ 0.375 -0.005 0.375 0.375 0.375 19,152 5,415.228
Arab Banking Corporation $ 0.290 0.000 0.290 0.290 0.290 407,000 88,994.620
Bahrain Commercial Facilities Company BD 0.680 -0.005 0.680 0.680 0.680 303,000 344,080.000
Bahrain Middle East Bank BD 0.050 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.114 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.455 +0.015 0.450 0.455 0.450 2,368,874 526,557.747
Inovest B.S.C. $ 0.360 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank $ 8.250 0.000 0.000 0.000 0.000 0 0.000
Taib Bank (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 0.000 -0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Al Ahlia Insurance Company BD 0.218 0.000 0.000 0.000 0.000 0 0.000
Arab Insurance Group $ 0.490 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.540 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.430 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company BD 0.142 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company BD 1.210 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.755 -0.005 0.755 0.755 0.755 12,000 18,120.000
Bahrain Ship Repairing & Engineering Company BD 1.600 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.202 0.000 0.202 0.202 0.202 11,727 4,385.400
BMMI B.S.C BD 0.760 -0.010 0.760 0.760 0.760 494,418 751,515.360
Nass Corporation BSC BD 0.130 0.000 0.000 0.000 0.000 0 0.000
Seef Properties BD 0.202 -0.012 0.204 0.204 0.200 545,617 124,721.234
Trafco Group B.S.C BD 0.286 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.096 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.056 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.515 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.535 -0.005 0.535 0.535 0.530 356,932 381,417.240
Bahrain Flour Mills Company BD 0.380 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
Securities & Investment Company BD 0.310 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.326 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 6,239,209
Total Value (BD) BD 2,939,463.490
Total Value ($) $ 7,796,985.385
Market Cap. (BD) BD 7,486,340,927.953
Market Cap. ($) $ 19,857,668,243.907
All data prices are delayed by 15 mins.