Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Monday, 27 February, 2017
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Al Salam Bank - Bahrain B.S.C. BD 0.116 0.000 0.000 0.000 0.000 0 0.000
Al-Ahli United Bank $ 0.795 0.000 0.800 0.800 0.795 319,000 95,722.185
Bahrain Islamic Bank BD 0.135 0.000 0.135 0.135 0.135 50,000 6,750.000
BBK BD 0.382 0.000 0.382 0.382 0.382 201,000 76,782.000
Ithmaar Holding B.S.C. $ 0.195 -0.005 0.195 0.195 0.195 500,000 36,757.500
Khaleeji Commercial Bank B.S.C BD 0.105 0.000 0.000 0.000 0.000 0 0.000
National Bank of Bahrain BD 0.760 0.000 0.760 0.760 0.760 10,315 7,839.400
Investment
Al Baraka Banking Group B.S.C $ 0.500 +0.005 0.490 0.500 0.490 56,952 10,640.727
Arab Banking Corporation $ 0.365 0.000 0.000 0.000 0.000 0 0.000
Bahrain Commercial Facilities Company BD 0.720 0.000 0.000 0.000 0.000 0 0.000
Bahrain Middle East Bank BD 0.027 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.149 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.775 -0.005 0.780 0.780 0.775 168,000 49,213.580
Inovest B.S.C. $ 0.275 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank $ 8.500 0.000 0.000 0.000 0.000 0 0.000
Taib Bank (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Bank BD 0.362 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Al Ahlia Insurance Company BD 0.256 0.000 0.000 0.000 0.000 0 0.000
Arab Insurance Group $ 0.370 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.600 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.420 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company BD 0.149 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company BD 1.300 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.850 0.000 0.000 0.000 0.000 0 0.000
Bahrain Ship Repairing & Engineering Company BD 1.600 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.280 -0.002 0.282 0.282 0.280 30,000 8,420.000
BMMI B.S.C BD 0.820 +0.005 0.815 0.820 0.815 50,000 40,800.000
Nass Corporation BSC BD 0.146 +0.002 0.146 0.146 0.146 180,000 26,280.000
Seef Properties BD 0.250 +0.020 0.250 0.250 0.250 15,000 3,750.000
Trafco Group B.S.C BD 0.232 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.095 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.083 0.000 0.000 0.000 0.000 0 0.000
Bahrain Tourism Company (Suspended) BD 0.228 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.070 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.615 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminum Bahrain B.S.C BD 0.284 +0.004 0.282 0.284 0.282 801,500 226,787.000
Bahrain Flour Mills Company BD 0.386 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
Securities & Investment Company BD 0.310 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 2,381,767
Total Value (BD) BD 589,742.392
Total Value ($) $ 1,564,303.427
Market Cap. (BD) BD 8,013,464,173.281
Market Cap. ($) $ 21,255,873,138.676
All data prices are delayed by 15 mins.