Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Tuesday, 13 November, 2018
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.670 0.000 0.000 0.000 0.000 0 0.000
Al Salam Bank - Bahrain B.S.C. BD 0.095 -0.005 0.096 0.096 0.095 383,353 36,721.888
Bahrain Islamic Bank BD 0.128 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.438 +0.002 0.434 0.438 0.434 70,000 30,560.000
Ithmaar Holding B.S.C. $ 0.095 0.000 0.000 0.000 0.000 3,000 107.445
Khaleeji Commercial Bank B.S.C BD 0.080 0.000 0.000 0.000 0.000 0 0.000
National Bank of Bahrain BD 0.600 -0.005 0.600 0.600 0.600 351,183 210,709.800
Investment
Al Baraka Banking Group B.S.C $ 0.295 0.000 0.000 0.000 0.000 0 0.000
Arab Banking Corporation $ 0.395 0.000 0.000 0.000 0.000 0 0.000
Bahrain Commercial Facilities Company BD 0.780 0.000 0.000 0.000 0.000 0 0.000
Bahrain Middle East Bank BD 0.043 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.108 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.345 -0.005 0.345 0.345 0.345 100,000 13,006.500
INOVEST B.S.C. $ 0.285 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank B.S.C. $ 9.400 0.000 0.000 0.000 0.000 0 0.000
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 0.950 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Arab Insurance Group $ 0.415 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.360 0.000 0.000 0.000 0.000 0 0.000
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.085 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 1.000 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.725 0.000 0.725 0.725 0.725 5,000 3,625.000
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.400 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.254 -0.002 0.256 0.256 0.254 512,254 130,132.516
BMMI B.S.C BD 0.745 0.000 0.000 0.000 0.000 0 0.000
Nass Corporation BSC BD 0.102 0.000 0.000 0.000 0.000 0 0.000
Seef Properties BD 0.212 0.000 0.212 0.212 0.212 29,000 6,148.000
Trafco Group B.S.C BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.082 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.051 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.428 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.585 0.000 0.585 0.585 0.585 8,268 4,836.780
Bahrain Flour Mills Company BD 0.350 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 1,462,058
Total Value (BD) BD 435,847.929
Total Value ($) $ 1,156,095.302
Market Cap. (BD) BD 8,021,353,150.911
Market Cap. ($) $ 21,276,798,808.782
All data prices are delayed by 15 mins.