Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Thursday, 24 August, 2017
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.715 0.000 0.715 0.715 0.715 1,046,936 282,206.833
Al Salam Bank - Bahrain B.S.C. BD 0.094 0.000 0.000 0.000 0.000 0 0.000
Bahrain Islamic Bank BD 0.143 0.000 0.143 0.143 0.143 15,000 2,145.000
BBK BD 0.396 0.000 0.396 0.396 0.396 30,000 11,880.000
Ithmaar Holding B.S.C. $ 0.125 0.000 0.000 0.000 0.000 0 0.000
Khaleeji Commercial Bank B.S.C BD 0.113 -0.001 0.113 0.113 0.113 20,000 2,260.000
National Bank of Bahrain BD 0.650 0.000 0.000 0.000 0.000 3,000 1,945.000
Investment
Al Baraka Banking Group B.S.C $ 0.415 0.000 0.000 0.000 0.000 0 0.000
Arab Banking Corporation $ 0.290 0.000 0.000 0.000 0.000 0 0.000
Bahrain Commercial Facilities Company BD 0.720 0.000 0.000 0.000 0.000 0 0.000
Bahrain Middle East Bank BD 0.050 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.112 0.000 0.000 0.000 0.000 10,176 1,139.712
GFH Financial Group B.S.C $ 0.490 -0.005 0.495 0.495 0.490 144,733 26,925.027
Inovest B.S.C. $ 0.430 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank $ 8.650 0.000 0.000 0.000 0.000 0 0.000
Taib Bank (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Bank BD 0.390 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Al Ahlia Insurance Company BD 0.256 0.000 0.000 0.000 0.000 0 0.000
Arab Insurance Group $ 0.505 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.540 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.430 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company BD 0.141 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company BD 1.500 0.000 1.500 1.500 1.500 30,000 45,000.000
Bahrain Duty Free Complex BD 0.750 0.000 0.000 0.000 0.000 0 0.000
Bahrain Ship Repairing & Engineering Company BD 1.600 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.204 -0.004 0.204 0.206 0.204 422,000 86,158.000
BMMI B.S.C BD 0.770 0.000 0.000 0.000 0.000 0 0.000
Nass Corporation BSC BD 0.125 0.000 0.000 0.000 0.000 0 0.000
Seef Properties BD 0.260 0.000 0.000 0.000 0.000 5,000 1,260.000
Trafco Group B.S.C BD 0.284 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.096 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.060 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.515 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminum Bahrain B.S.C BD 0.500 0.000 0.500 0.500 0.500 74,200 37,100.000
Bahrain Flour Mills Company BD 0.380 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
Securities & Investment Company BD 0.310 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 1,801,045
Total Value (BD) BD 498,019.572
Total Value ($) $ 1,321,006.822
Market Cap. (BD) BD 7,972,234,986.994
Market Cap. ($) $ 21,146,511,901.841
All data prices are delayed by 15 mins.