Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Saturday, 25 March, 2017
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Al Salam Bank - Bahrain B.S.C. BD 0.105 +0.002 0.105 0.105 0.105 20,000 2,100.000
Al-Ahli United Bank $ 0.815 +0.015 0.810 0.815 0.810 783,655 240,593.417
Bahrain Islamic Bank BD 0.135 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.396 0.000 0.398 0.398 0.396 570,624 227,091.904
Ithmaar Holding B.S.C. $ 0.170 0.000 0.000 0.000 0.000 20,000 1,206.400
Khaleeji Commercial Bank B.S.C BD 0.119 +0.002 0.117 0.120 0.117 340,000 40,350.000
National Bank of Bahrain BD 0.700 0.000 0.000 0.000 0.000 0 0.000
Investment
Al Baraka Banking Group B.S.C $ 0.445 0.000 0.445 0.445 0.445 60,500 10,149.783
Arab Banking Corporation $ 0.365 0.000 0.000 0.000 0.000 0 0.000
Bahrain Commercial Facilities Company BD 0.730 +0.010 0.730 0.730 0.730 12,000 8,760.000
Bahrain Middle East Bank - Suspended BD 0.027 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.140 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.725 0.000 0.000 0.000 0.000 0 0.000
Inovest B.S.C. $ 0.275 0.000 0.275 0.275 0.275 24,000 2,488.200
Investcorp Bank $ 8.600 0.000 8.600 8.600 8.600 2,100 6,808.620
Taib Bank (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Bank BD 0.384 0.000 0.384 0.384 0.360 120,000 43,830.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Al Ahlia Insurance Company (Suspended) BD 0.256 0.000 0.000 0.000 0.000 0 0.000
Arab Insurance Group $ 0.440 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.550 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.420 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company BD 0.149 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company BD 1.350 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.840 0.000 0.840 0.845 0.840 205,000 172,450.000
Bahrain Ship Repairing & Engineering Company BD 1.600 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.276 +0.002 0.276 0.276 0.276 30,000 8,280.000
BMMI B.S.C BD 0.780 0.000 0.780 0.780 0.780 5,000 3,900.000
Nass Corporation BSC BD 0.126 +0.002 0.124 0.126 0.124 637,109 79,763.910
Seef Properties BD 0.210 0.000 0.000 0.000 0.000 0 0.000
Trafco Group B.S.C BD 0.232 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.094 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.084 0.000 0.000 0.000 0.000 0 0.000
Bahrain Tourism Company (Suspended) BD 0.228 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.070 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.585 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminum Bahrain B.S.C BD 0.362 0.000 0.360 0.362 0.360 376,000 135,900.000
Bahrain Flour Mills Company BD 0.386 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
Securities & Investment Company BD 0.310 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 3,205,988
Total Value (BD) BD 983,672.234
Total Value ($) $ 2,609,210.170
Market Cap. (BD) BD 8,178,760,257.456
Market Cap. ($) $ 21,694,324,290.333
All data prices are delayed by 15 mins.