Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Friday, 18 January, 2019
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.710 0.000 0.710 0.710 0.705 5,431,739 1,453,541.029
Al Salam Bank - Bahrain B.S.C. BD 0.092 0.000 0.091 0.092 0.091 410,160 37,344.560
Bahrain Islamic Bank BD 0.130 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.452 +0.002 0.452 0.452 0.452 24,261 10,973.972
Ithmaar Holding B.S.C. $ 0.095 0.000 0.000 0.000 0.000 37,284 1,335.326
Khaleeji Commercial Bank B.S.C BD 0.073 +0.004 0.069 0.075 0.068 2,120,117 155,503.591
National Bank of Bahrain BD 0.610 0.000 0.610 0.610 0.610 36,346 22,171.060
Investment
Al Baraka Banking Group B.S.C $ 0.305 0.000 0.000 0.000 0.000 0 0.000
Arab Banking Corporation $ 0.415 0.000 0.415 0.415 0.415 174,000 27,223.170
Bahrain Commercial Facilities Company BD 0.770 0.000 0.000 0.000 0.000 0 0.000
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.110 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.245 +0.005 0.245 0.245 0.245 159,000 14,686.035
INOVEST B.S.C. $ 0.260 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank B.S.C. $ 9.600 0.000 0.000 0.000 0.000 0 0.000
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Arab Insurance Group $ 0.415 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.360 0.000 0.000 0.000 0.000 0 0.000
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.085 0.000 0.000 0.000 0.000 0 0.000
Services
APM Terminals Bahrain B.S.C. (IPO Market) BD 0.000 -0.000 0.000 0.000 0.000 38,244 0.000
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 1.000 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.745 +0.005 0.745 0.745 0.745 13,384 9,971.080
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.400 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.280 -0.002 0.282 0.282 0.280 39,401 11,046.280
BMMI B.S.C BD 0.750 0.000 0.000 0.000 0.000 0 0.000
Nass Corporation BSC BD 0.102 0.000 0.000 0.000 0.000 0 0.000
Seef Properties BD 0.210 0.000 0.210 0.210 0.210 245,000 51,450.000
Trafco Group B.S.C BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.070 -0.004 0.070 0.070 0.070 50,000 3,520.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.051 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotels Group B.S.C BD 0.450 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.590 0.000 0.000 0.000 0.000 1,500 885.000
Bahrain Flour Mills Company BD 0.350 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.252 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 8,780,436
Total Value (BD) BD 1,799,651.103
Total Value ($) $ 4,773,610.353
Market Cap. (BD) BD 8,222,831,951.742
Market Cap. ($) $ 21,811,225,336.186
All data prices are delayed by 15 mins.