Daily Trading Summary

Daily Trading Summary

Last Updated On : Open - Wednesday, 21 February, 2018
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.710 +0.005 0.710 0.710 0.710 153,000 40,953.510
Al Salam Bank - Bahrain B.S.C. BD 0.124 -0.001 0.125 0.126 0.124 60,639,000 7,519,355.999
Bahrain Islamic Bank BD 0.138 0.000 0.136 0.138 0.136 40,000 5,470.000
BBK BD 0.446 +0.022 0.426 0.446 0.426 378,430 165,491.180
Ithmaar Holding B.S.C. $ 0.135 -0.005 0.135 0.135 0.135 130,000 6,616.350
Khaleeji Commercial Bank B.S.C BD 0.094 0.000 0.000 0.000 0.000 0 0.000
National Bank of Bahrain BD 0.650 +0.005 0.645 0.650 0.645 23,164 14,955.780
Investment
Al Baraka Banking Group B.S.C $ 0.365 0.000 0.365 0.365 0.365 12,700 1,747.584
Arab Banking Corporation $ 0.310 +0.005 0.305 0.310 0.305 75,000 8,671.000
Bahrain Commercial Facilities Company BD 0.725 +0.020 0.725 0.725 0.725 166,297 120,565.325
Bahrain Middle East Bank BD 0.050 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.116 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.345 +0.005 0.345 0.345 0.345 87,664 11,402.018
INOVEST B.S.C. $ 0.290 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank B.S.C. $ 9.400 +0.450 9.400 9.400 9.400 5,000 17,719.000
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 1.130 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Arab Insurance Group $ 0.460 -0.050 0.470 0.470 0.460 100,000 17,530.500
Bahrain & Kuwait Insurance Company BD 0.490 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.430 0.000 0.000 0.000 0.000 0 0.000
Solidarity Bahrain B.S.C BD 0.236 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 1.200 +0.020 1.200 1.200 1.200 36,781 44,186.250
Bahrain Duty Free Complex BD 0.770 0.000 0.770 0.770 0.770 3,500 2,695.000
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.550 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.208 +0.006 0.204 0.208 0.204 479,800 99,418.800
BMMI B.S.C BD 0.760 0.000 0.760 0.760 0.760 55,000 41,800.000
Nass Corporation BSC BD 0.126 +0.001 0.125 0.126 0.125 50,000 6,280.000
Seef Properties BD 0.228 +0.012 0.214 0.228 0.214 301,686 65,661.892
Trafco Group B.S.C BD 0.312 +0.002 0.312 0.312 0.312 5,000 1,560.000
Zain Bahrain B.S.C BD 0.088 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.051 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.550 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.650 -0.005 0.655 0.655 0.650 64,220 42,014.100
Bahrain Flour Mills Company BD 0.380 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.290 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
Securities & Investment Company BD 0.310 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.326 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 62,806,242
Total Value (BD) BD 8,234,094.288
Total Value ($) $ 21,841,098.907
Market Cap. (BD) BD 7,775,166,609.484
Market Cap. ($) $ 20,623,784,110.036
All data prices are delayed by 15 mins.