Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Tuesday, 23 May, 2017
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Al Salam Bank - Bahrain B.S.C. BD 0.096 -0.002 0.097 0.097 0.096 105,250 10,154.000
Al-Ahli United Bank $ 0.675 0.000 0.675 0.680 0.675 101,630 25,899.994
Bahrain Islamic Bank BD 0.145 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.388 0.000 0.388 0.388 0.388 91,229 35,396.852
Ithmaar Holding B.S.C. $ 0.150 0.000 0.000 0.000 0.000 5,000 273.325
Khaleeji Commercial Bank B.S.C BD 0.103 0.000 0.000 0.000 0.000 0 0.000
National Bank of Bahrain BD 0.675 0.000 0.000 0.000 0.000 0 0.000
Investment
Al Baraka Banking Group B.S.C $ 0.420 0.000 0.000 0.000 0.000 0 0.000
Arab Banking Corporation $ 0.280 0.000 0.280 0.280 0.280 410,468 43,329.002
Bahrain Commercial Facilities Company BD 0.735 +0.040 0.735 0.735 0.735 12,000 8,780.000
Bahrain Middle East Bank BD 0.050 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.116 +0.002 0.118 0.118 0.116 737,534 86,537.322
GFH Financial Group B.S.C $ 0.650 0.000 0.000 0.000 0.000 0 0.000
Inovest B.S.C. $ 0.330 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank $ 8.600 0.000 0.000 0.000 0.000 0 0.000
Taib Bank (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Bank BD 0.390 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Al Ahlia Insurance Company BD 0.256 0.000 0.000 0.000 0.000 0 0.000
Arab Insurance Group $ 0.470 +0.010 0.475 0.475 0.440 9,287,082 1,576,722.161
Bahrain & Kuwait Insurance Company BD 0.540 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.388 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company BD 0.141 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company BD 1.300 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.760 0.000 0.760 0.760 0.760 90,000 68,400.000
Bahrain Ship Repairing & Engineering Company BD 1.600 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.262 0.000 0.260 0.264 0.260 59,186 15,503.904
BMMI B.S.C BD 0.815 0.000 0.000 0.000 0.000 0 0.000
Nass Corporation BSC BD 0.134 0.000 0.000 0.000 0.000 0 0.000
Seef Properties BD 0.240 0.000 0.000 0.000 0.000 10,000 2,420.000
Trafco Group B.S.C BD 0.254 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.096 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.080 0.000 0.000 0.000 0.000 0 0.000
Bahrain Tourism Company (Suspended) BD 0.228 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.060 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.540 -0.005 0.540 0.540 0.540 20,000 10,800.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminum Bahrain B.S.C BD 0.412 0.000 0.000 0.000 0.000 0 0.000
Bahrain Flour Mills Company BD 0.386 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
Securities & Investment Company BD 0.310 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 10,929,379
Total Value (BD) BD 1,884,216.560
Total Value ($) $ 4,997,921.910
Market Cap. (BD) BD 7,786,459,465.573
Market Cap. ($) $ 20,653,738,635.472
All data prices are delayed by 15 mins.