GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Friday, 18 January, 2019
Open Close Change Volume Value Bid Ask
$ 0.245 $ 0.245 +0.005(2.08) 159,000 14,686 $ 0.240 $ 0.245
All data prices are delayed by 15 mins.
P/E Ratio 6.84
Annual Dividend(BD) 0.009
Earnings Per Share (BD) 0.013
Yield 9.43%
Market Cap. (BD) 340,055,643
Shares Outstanding 3,681,650,441
Book Value (Year End) 0.121
Last Trading Day's
High Low
$ 0.245 $ 0.245
52 week
High Low
$ 0.425 $ 0.210

Order Book

Bid Volume Type
0.240 30,000
0.240 700,000
0.240 50,000
0.240 500,000
0.240 200,000
Ask Volume Type
0.245 70,000
0.245 50,000
0.250 50,000
0.255 80,000
0.260 20,000

Times & Sales

Price Quantity Time
0.245 20,000 12:03:59
0.245 10,000 11:59:06
0.245 10,000 11:59:06
0.245 10,000 10:20:35
0.245 30,000 10:07:44
0.245 9,000 10:02:51
0.245 20,000 09:56:24
0.245 21,000 09:55:03
0.245 29,000 09:55:03