An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Monday, 16 July, 2018
Open Close Change Volume Value Bid Ask
$ 0.385 $ 0.380 -0.005(1.30) 1,012,230 132,978 $ 0.380 $ 0.385
All data prices are delayed by 15 mins.
P/E Ratio 10.61
Annual Dividend(BD) 0.009
Earnings Per Share (BD) 0.013
Yield 6.08%
Market Cap. (BD) 527,433,242
Shares Outstanding 3,681,650,441
Book Value (Year End) 0.121
Last Trading Day's
High Low
$ 0.385 $ 0.380
52 week
High Low
$ 0.600 $ 0.325

Order Book

Bid Volume Type
0.380 11,770
0.380 100,000
0.380 20,000
0.380 200,000
0.380 30,000
Ask Volume Type
0.385 80,000
0.385 50,000
0.390 49,000
0.390 50,000
0.390 50,000

Times & Sales

Price Quantity Time
0.380 13,000 12:09:41
0.380 79,750 12:08:48
0.380 5,000 12:02:38
0.380 190,480 11:58:29
0.380 40,000 11:58:29
0.380 69,520 11:58:29
0.380 70,000 11:46:38
0.380 70,000 11:46:04
0.380 160,000 11:46:01
0.380 200,000 11:44:14
0.380 13,230 11:43:57
0.380 17,250 11:43:57