An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Thursday, 20 September, 2018
Open Close Change Volume Value Bid Ask
$ 0.360 $ 0.365 =0.000(0.00) 6,713,445 912,054 $ 0.360 $ 0.365
All data prices are delayed by 15 mins.
P/E Ratio 10.20
Annual Dividend(BD) 0.009
Earnings Per Share (BD) 0.013
Yield 6.33%
Market Cap. (BD) 506,613,509
Shares Outstanding 3,681,650,441
Book Value (Year End) 0.121
Last Trading Day's
High Low
$ 0.365 $ 0.360
52 week
High Low
$ 0.485 $ 0.325

Order Book

Bid Volume Type
0.360 2,905
0.360 20,000
0.360 500,000
0.360 500,000
0.360 20,000
Ask Volume Type
0.365 150,000
0.370 100,000
0.375 10,000
0.375 25,000
0.375 10,000

Times & Sales

Price Quantity Time
0.365 100,000 12:59:53
0.365 100,000 12:59:53
0.365 100,000 12:46:54
0.360 102,905 12:41:50
0.360 497,095 12:41:50
0.360 2,905 12:30:56
0.360 397,095 12:30:56
0.360 30,000 12:24:47
0.360 497,095 12:24:47
0.360 72,905 12:24:47
0.365 180,000 12:06:37
0.360 200,000 11:58:32
0.360 100,000 11:50:34
0.360 12,000 11:50:34
0.360 160,905 11:50:34
0.360 500,000 11:50:34
0.360 727,095 11:50:34
0.360 10,000 11:32:49
0.360 250,905 11:32:49
0.360 39,095 11:32:49
0.360 10,905 11:12:49
0.360 249,095 11:12:49
0.360 40,000 11:12:49
0.360 40,905 11:10:42
0.360 500,000 11:10:42
0.360 9,095 11:10:42
0.360 59,095 10:35:36
0.360 3,000 10:30:33
0.360 287,905 10:29:20
0.360 62,095 10:28:52
0.360 100,000 10:22:16
0.360 117,905 10:22:16
0.360 20,000 10:22:16
0.360 63,445 09:57:07
0.360 70,000 09:57:07
0.360 100,000 09:48:43
0.360 180,000 09:48:43
0.360 650,000 09:48:43
0.360 70,000 09:48:43