GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Monday, 27 February, 2017
Open Close Change Volume Value Bid Ask
$ 0.780 $ 0.775 -0.005(0.64) 168,000 49,214 $ 0.770 $ 0.775
All data prices are delayed by 15 mins.
P/E Ratio 8.08
Annual Dividend(BD) 0.010
Earnings Per Share (BD) 0.036
Yield 3.42%
Market Cap. (BD) 659,317,256
Shares Outstanding 2,256,583,403
Book Value -
Last Trading Day's
High Low
$ 0.780 $ 0.775
52 week
High Low
$ 0.790 $ 0.170

Order Book

Bid Volume Type
0.770 25,000
Ask Volume Type
0.775 23,000
0.780 40,000
0.780 20,000
0.780 20,000
0.780 20,000

Times & Sales

Price Quantity Time
0.775 18,000 11:50:07
0.775 41,000 11:49:29
0.775 41,000 11:48:57
0.780 5,500 10:19:58
0.780 14,500 10:19:39
0.780 20,000 10:19:12
0.780 15,500 10:18:46
0.780 4,500 10:18:46
0.780 8,000 09:57:49