An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Monday, 21 May, 2018
Open Close Change Volume Value Bid Ask
$ 0.385 $ 0.390 +0.010(2.63) 1,521,296 223,378 $ 0.390 $ 0.395
All data prices are delayed by 15 mins.
P/E Ratio 10.89
Annual Dividend(BD) 0.009
Earnings Per Share (BD) 0.013
Yield 5.92%
Market Cap. (BD) 541,313,064
Shares Outstanding 3,681,650,441
Book Value (Year End) 0.121
Last Trading Day's
High Low
$ 0.395 $ 0.385
52 week
High Low
$ 0.645 $ 0.325

Order Book

Bid Volume Type
0.390 40,704
0.385 10,000
0.385 30,000
0.385 10,000
0.380 49,000
Ask Volume Type
0.395 13,000
0.395 250,000
0.395 50,000
0.395 5,000
0.395 10,000

Times & Sales

Price Quantity Time
0.390 50,000 12:29:33
0.390 63,704 12:29:33
0.390 86,296 12:29:33
0.390 50,000 12:29:23
0.390 10,000 12:29:17
0.390 40,000 12:29:17
0.395 25,000 11:57:50
0.390 140,000 11:23:20
0.390 200,000 11:21:56
0.390 6,296 11:21:23
0.390 43,704 11:20:12
0.390 10,000 11:19:36
0.390 20,000 11:19:36
0.390 6,296 11:19:36
0.390 63,704 11:19:36
0.390 50,000 11:10:26
0.390 100,000 11:09:50
0.390 10,000 11:09:29
0.390 1,296 11:09:29
0.390 25,000 11:09:29
0.390 250,000 11:09:29
0.390 25,000 11:08:08
0.390 23,296 11:00:25
0.390 38,704 11:00:25
0.385 100,000 10:34:07
0.385 20,000 10:33:48
0.385 3,000 10:33:48
0.385 10,000 10:32:54
0.385 20,000 10:32:54
0.385 30,000 10:31:29