An Oasis of
Investment Opportunities
Read More

Ithmaar Holding B.S.C.

Ithmaar Holding B.S.C.

Ithmaar Holding B.S.C.

ITHMR ITHMR
Closed - Thursday, 14 December, 2017
Open Close Change Volume Value Bid Ask
$ 0.105 $ 0.105 =0.000(0.00) 780,213 30,885 $ 0.105 $ 0.115
All data prices are delayed by 15 mins.
P/E Ratio 95.45
Annual Dividend(BD) 0.000
Earnings Per Share (BD) 0.000
Yield 0.00%
Market Cap. (BD) 119,972,438
Shares Outstanding 3,030,755,027
Book Value 0.055
Last Trading Day's
High Low
$ 0.105 $ 0.105
52 week
High Low
$ 0.255 $ 0.090

Order Book

Bid Volume Type
0.105 200,000
0.105 400,000
0.105 200,000
0.100 200,000
0.100 500,000
Ask Volume Type
0.115 10,000
0.115 250,000

Times & Sales

Price Quantity Time
0.105 100,000 12:11:17
0.105 220,213 12:11:17
0.105 100,000 12:10:21
0.105 20,000 12:08:25
0.105 200,000 12:08:25
0.105 100,000 11:18:33
0.105 20,000 11:18:33
0.105 6,000 11:18:33
0.105 14,000 11:17:30