An Oasis of
Investment Opportunities
Read More

Khaleeji Commercial Bank B.S.C

Khaleeji Commercial Bank B.S.C

Khaleeji Commercial Bank B.S.C

KHCB KHCB
Closed - Thursday, 26 April, 2018
Open Close Change Volume Value Bid Ask
BD 0.083 BD 0.079 -0.007(8.14) 483,069 39,009 BD 0.079 BD 0.082
All data prices are delayed by 15 mins.
P/E Ratio 38.73
Annual Dividend(BD) 0.000
Earnings Per Share (BD) 0.002
Yield 0.00%
Market Cap. (BD) 82,950,000
Shares Outstanding 1,050,000,000
Book Value (Year End) 0.118
Last Trading Day's
High Low
BD 0.083 BD 0.079
52 week
High Low
BD 0.138 BD 0.086

Order Book

Bid Volume Type
0.079 50,000
0.078 10,000
Ask Volume Type
0.082 20,000 AON
0.083 29,000
0.084 29,000
0.085 20,000
0.085 50,000

Times & Sales

Price Quantity Time
0.079 57,500 12:10:07
0.079 28,500 12:09:13
0.079 20,000 12:09:01
0.079 57,500 12:09:01
0.080 6,500 12:08:46
0.080 20,000 12:08:25
0.080 33,500 12:08:25
0.081 21,000 12:07:21
0.081 29,000 12:07:21
0.081 29,000 12:06:57
0.081 50,000 12:06:57
0.083 21,549 11:04:45
0.083 64,068 10:05:14
0.084 5,952 10:04:26
0.083 10,000 10:04:26
0.083 29,000 10:04:26