An Oasis of
Investment Opportunities
Read More

Khaleeji Commercial Bank B.S.C

Khaleeji Commercial Bank B.S.C

Khaleeji Commercial Bank B.S.C

KHCB KHCB
Closed - Friday, 18 January, 2019
Open Close Change Volume Value Bid Ask
BD 0.069 BD 0.073 +0.004(5.80) 2,120,117 155,504 BD 0.072 BD 0.074
All data prices are delayed by 15 mins.
P/E Ratio 35.78
Annual Dividend(BD) 0.000
Earnings Per Share (BD) 0.002
Yield 0.00%
Market Cap. (BD) 76,650,000
Shares Outstanding 1,050,000,000
Book Value (Year End) 0.118
Last Trading Day's
High Low
BD 0.075 BD 0.068
52 week
High Low
BD 0.122 BD 0.069

Order Book

Bid Volume Type
0.072 30,000
0.071 180,000
0.070 19,000
0.070 50,000
0.069 19,000
Ask Volume Type
0.074 100,000
0.075 30,000

Times & Sales

Price Quantity Time
0.072 20,000 12:58:49
0.073 30,000 12:56:52
0.072 30,000 12:29:33
0.071 20,000 12:25:22
0.074 83,598 11:32:11
0.075 190,000 11:31:21
0.075 10,000 11:30:35
0.074 100,000 11:29:39
0.075 50,000 11:29:32
0.074 10,000 11:27:41
0.074 6,000 11:27:38
0.074 50,402 11:27:19
0.074 50,000 11:23:42
0.075 100,000 11:22:30
0.075 22,100 11:22:30
0.075 344,000 11:22:30
0.075 50,000 11:22:30
0.075 51,000 11:22:30
0.074 100,000 11:22:15
0.074 100,000 11:22:15
0.074 25,000 11:22:15
0.074 79,350 11:22:15
0.073 53,567 11:22:03
0.073 55,000 11:22:03
0.072 25,000 11:21:48
0.072 25,000 11:21:48
0.072 50,000 11:21:48
0.070 19,000 11:21:33
0.070 200,000 11:21:33
0.070 50,000 11:21:33
0.068 22,100 11:14:42
0.069 5,000 11:07:09
0.069 50,000 10:21:18
0.069 44,000 10:16:37