Quotes

Quotes : Pre-Open - Tuesday, 30 May, 2017
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
0.00 0.00 1318.72 0.00 0.00 % 0 0 0 Pre-Open
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Al Salam Bank - Bahrain B.S.C. SALAM 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Al-Ahli United Bank AUB$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Islamic Bank BISB 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
BBK BBK 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Ithmaar Holding B.S.C. ITHMR$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Khaleeji Commercial Bank B.S.C KHCB 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
National Bank of Bahrain NBB 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Investment
Al Baraka Banking Group B.S.C BARKA$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Arab Banking Corporation ABC$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Commercial Facilities Company BCFC 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Middle East Bank BMB 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Esterad Investment Company B.S.C ESTERAD 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
GFH Financial Group B.S.C GFH$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Inovest B.S.C. INOVEST$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Investcorp Bank INVCORP$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Taib Bank (Suspended) TAIB$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
United Gulf Bank UGB 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
United Gulf Investment Corporation B.S.C UGIC 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Insurance
Al Ahlia Insurance Company AHLIA 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Arab Insurance Group ARIG$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain & Kuwait Insurance Company BKIC 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain National Holding Company BNH 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Takaful International Company TAKAFUL 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Services
Bahrain Car Parks Company CPARK 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Cinema Company CINEMA 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Duty Free Complex DUTYF 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Ship Repairing & Engineering Company BASREC 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Telecommunication Company BATELCO 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
BMMI B.S.C BMMI 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Nass Corporation BSC NASS 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Seef Properties SEEF 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Trafco Group B.S.C TRAFCO 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Zain Bahrain B.S.C ZAINBH 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Hotels & Tourism
Bahrain Family Leisure FAMILY 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Tourism Company (Suspended) BTC 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Banader Hotels Company BSC BANADER 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Gulf Hotel Group B.S.C BHOTEL 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
National Hotels Company NHOTEL 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Industrial
Aluminum Bahrain B.S.C ALBH 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Flour Mills Company BFM 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Delmon Poultry Company POLTRY 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Closed Companies
Securities & Investment Company SICO-C 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
United Paper Industries B.S.C.(c) UPI 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Non Bahraini Companies
Bank Muscat BMUSC 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
All data prices are delayed by 15 mins.