Quotes

Quotes : Closed - Tuesday, 19 June, 2018
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
588,801 2,947,392 1307.33 11.48 0.89 % 3 0 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Ahli United Bank AUB$ 0.595 310,000 0.600 16,500 0.600 +0.005 0.595 0.600 0.595 341,954
Al Salam Bank - Bahrain B.S.C. SALAM 0.113 120,000 0.115 190,420 0.117 0.000 0.000 0.000 0.000 0
Bahrain Islamic Bank BISB 0.128 25,000 0.130 100,000 0.130 0.000 0.000 0.000 0.000 0
BBK BBK 0.442 39,000 0.448 38,000 0.446 0.000 0.000 0.000 0.000 0
Ithmaar Holding B.S.C. ITHMR$ 0.105 431,073 0.110 203,419 0.105 0.000 0.000 0.000 0.000 0
Khaleeji Commercial Bank B.S.C KHCB 0.075 29,000 0.082 20,000 0.080 0.000 0.000 0.000 0.000 0
National Bank of Bahrain NBB 0.600 40,000 0.610 72,000 0.610 +0.010 0.605 0.610 0.595 210,000
Investment
Al Baraka Banking Group B.S.C BARKA$ 0.305 15,000 0.310 37,200 0.305 0.000 0.000 0.000 0.000 0
Arab Banking Corporation ABC$ 0.320 10,000 0.325 60,000 0.320 0.000 0.000 0.000 0.000 0
Bahrain Commercial Facilities Company BCFC 0.750 3,000 0.760 50,000 0.745 0.000 0.000 0.000 0.000 0
Bahrain Middle East Bank BMB 0.000 0 0.050 449,400 0.050 0.000 0.000 0.000 0.000 0
Esterad Investment Company B.S.C ESTERAD 0.000 0 0.108 11,928 0.109 0.000 0.000 0.000 0.000 0
GFH Financial Group B.S.C GFH$ 0.395 583,555 0.400 150,000 0.395 =0.000 0.395 0.395 0.395 2,156,445
INOVEST B.S.C. INOVEST$ 0.000 0 0.295 50,000 0.280 0.000 0.000 0.000 0.000 0
Investcorp Bank B.S.C. INVCORP$ 9.400 15,000 0.000 0 9.300 0.000 0.000 0.000 0.000 0
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0 0.000 0 2.740 0.000 0.000 0.000 0.000 0
United Gulf Holding Company B.S.C. UGH 1.110 2,500 0.000 0 1.110 +0.100 1.110 1.110 1.110 2,500
United Gulf Investment Corporation B.S.C UGIC 0.000 0 0.099 65,832 0.100 0.000 0.000 0.000 0.000 0
Insurance
Arab Insurance Group ARIG$ 0.000 0 0.415 2,662 0.415 0.000 0.000 0.000 0.000 0
Bahrain & Kuwait Insurance Company BKIC 0.300 3,180 0.340 3,180 0.330 0.000 0.000 0.000 0.000 0
Bahrain National Holding Company BNH 0.000 0 0.400 299,104 0.440 0.000 0.000 0.000 0.000 0
Solidarity Bahrain B.S.C SOLID 0.000 0 0.210 5,484 0.220 0.000 0.000 0.000 0.000 0
Takaful International Company TAKAFUL 0.000 0 0.085 166,491 0.085 0.000 0.000 0.000 0.000 0
Services
Bahrain Car Parks Company B.S.C. CPARK 0.128 1,500 0.130 7,537 0.135 0.000 0.000 0.000 0.000 0
Bahrain Cinema Company B.S.C. CINECO 0.000 0 1.050 10,000 1.000 0.000 0.000 0.000 0.000 0
Bahrain Duty Free Complex DUTYF 0.720 100,000 0.740 5,000 0.720 0.000 0.000 0.000 0.000 0
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.000 0 1.400 5,115 1.380 0.000 0.000 0.000 0.000 0
Bahrain Telecommunication Company BATELCO 0.240 92,507 0.242 75,000 0.242 =0.000 0.240 0.242 0.240 236,493
BMMI B.S.C BMMI 0.720 25,000 0.725 5,000 0.720 0.000 0.000 0.000 0.000 0
Nass Corporation BSC NASS 0.105 45,000 0.107 45,000 0.106 0.000 0.000 0.000 0.000 0
Seef Properties SEEF 0.232 20,000 0.234 61,500 0.232 0.000 0.000 0.000 0.000 0
Trafco Group B.S.C TRAFCO 0.000 0 0.330 62,246 0.320 0.000 0.000 0.000 0.000 0
Zain Bahrain B.S.C ZAINBH 0.087 48,200 0.096 1,335 0.093 0.000 0.000 0.000 0.000 0
Hotels & Tourism
Bahrain Family Leisure FAMILY 0.000 0 0.000 0 0.081 0.000 0.000 0.000 0.000 0
Banader Hotels Company BSC BANADER 0.000 0 0.048 363,640 0.051 0.000 0.000 0.000 0.000 0
Gulf Hotel Group B.S.C BHOTEL 0.470 6,300 0.510 2,000 0.505 0.000 0.000 0.000 0.000 0
National Hotels Company NHOTEL 0.000 0 0.252 5,666 0.280 0.000 0.000 0.000 0.000 0
Industrial
Aluminium Bahrain B.S.C ALBH 0.625 200,000 0.630 93,000 0.625 0.000 0.000 0.000 0.000 0
Bahrain Flour Mills Company BFM 0.000 0 0.380 14,725 0.360 0.000 0.000 0.000 0.000 0
Delmon Poultry Company POLTRY 0.000 0 0.280 525 0.280 0.000 0.000 0.000 0.000 0
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0 0.000 0 0.155 0.000 0.000 0.000 0.000 0
United Paper Industries B.S.C.(c) UPI 0.000 0 0.000 0 0.326 0.000 0.000 0.000 0.000 0
Non Bahraini Companies
Bank Muscat BMUSC 0.000 0 0.000 0 0.915 0.000 0.000 0.000 0.000 0
All data prices are delayed by 15 mins.