Nass Corporation BSC

Nass Corporation BSC

Nass Corporation BSC

NASS NASS
Pre-Open - Thursday, 23 March, 2017
Open Close Change Volume Value Bid Ask
BD 0.120 BD 0.124 +0.006(5.09) 2,683,712 325,208 BD 0.124 BD 0.126
All data prices are delayed by 15 mins.
P/E Ratio 8.76
Annual Dividend(BD) 0.005
Earnings Per Share (BD) 0.014
Yield 4.03%
Market Cap. (BD) 27,280,000
Shares Outstanding 220,000,000
Book Value 0.269
Last Trading Day's
High Low
BD 0.124 BD 0.120
52 week
High Low
BD 0.149 BD 0.088

Order Book

Bid Volume Type
0.124 50,000
0.123 50,000
0.123 50,000
0.122 500,000
0.122 29,000
Ask Volume Type
0.126 50,000
0.127 19,300
0.127 12,500
0.129 20,000

Times & Sales

Price Quantity Time
0.124 50,000 12:59:06
0.124 15,200 12:05:43
0.124 4,100 12:05:43
0.124 95,900 12:03:12
0.123 42,100 12:03:00
0.123 5,000 12:03:00
0.122 25,000 11:13:46
0.122 32,000 10:49:21
0.122 200,000 10:45:40
0.122 200,000 10:43:41
0.122 100,000 10:42:26
0.122 62,500 10:40:42
0.122 37,500 10:40:18
0.122 62,500 10:39:23
0.122 37,500 10:24:54
0.122 12,500 10:22:36
0.121 20,000 10:13:54
0.121 100,000 09:59:27
0.122 60,000 09:54:55
0.121 581,912 09:54:23
0.120 45,000 09:40:05
0.120 55,000 09:37:48
0.120 500,000 09:36:56
0.120 15,000 09:36:53
0.120 285,000 09:36:53
0.120 40,000 09:36:53