An Oasis of
Investment Opportunities
Read More

National Bank of Bahrain

National Bank of Bahrain

National Bank of Bahrain

NBB NBB
Closed - Tuesday, 19 June, 2018
Open Close Change Volume Value Bid Ask
BD 0.605 BD 0.610 +0.010(1.67) 210,000 125,795 BD 0.600 BD 0.610
All data prices are delayed by 15 mins.
P/E Ratio 12.60
Annual Dividend(BD) 0.025
Earnings Per Share (BD) 0.048
Yield 4.10%
Market Cap. (BD) 855,825,887
Shares Outstanding 1,402,993,258
Book Value (Year End) 0.351
Last Trading Day's
High Low
BD 0.610 BD 0.595
52 week
High Low
BD 0.700 BD 0.590

Order Book

Bid Volume Type
0.600 40,000
0.590 20,000
0.585 10,000
0.585 20,000
0.580 50,000
Ask Volume Type
0.610 47,000
0.610 25,000
0.615 50,000
0.645 1,800
0.650 399

Times & Sales

Price Quantity Time
0.610 3,000 12:16:33
0.605 10,000 12:08:48
0.600 10,000 11:45:33
0.595 37,000 10:57:37
0.595 50,000 10:57:37
0.600 70,000 10:57:04
0.605 30,000 10:30:43