Order Book

Closed - 06/24/2017 06:27:50 AM
Company Name Currency Market Orders Symbol Price
Al Salam Bank - Bahrain B.S.C. BD By Order | By Price SALAM 0.095
Ahli United Bank $ By Order | By Price AUB 0.685
Bahrain Islamic Bank BD By Order | By Price BISB 0.140
BBK BD By Order | By Price BBK 0.390
Ithmaar Holding B.S.C. $ By Order | By Price ITHMR 0.150
Khaleeji Commercial Bank B.S.C BD By Order | By Price KHCB 0.091
National Bank of Bahrain BD By Order | By Price NBB 0.665
Al Baraka Banking Group B.S.C $ By Order | By Price BARKA 0.420
Arab Banking Corporation $ By Order | By Price ABC 0.300
Bahrain Commercial Facilities Company BD By Order | By Price BCFC 0.730
Bahrain Middle East Bank BD By Order | By Price BMB 0.050
Esterad Investment Company B.S.C BD By Order | By Price ESTERAD 0.105
GFH Financial Group B.S.C $ By Order | By Price GFH 0.600
Inovest B.S.C. $ By Order | By Price INOVEST 0.390
Investcorp Bank $ By Order | By Price INVCORP 8.600
Taib Bank (Suspended) $ By Order | By Price TAIB 2.740
United Gulf Bank BD By Order | By Price UGB 0.390
United Gulf Investment Corporation B.S.C BD By Order | By Price UGIC 0.100
Securities & Investment Company BD By Order | By Price SICO-C 0.310
United Paper Industries B.S.C.(c) BD By Order | By Price UPI 0.300
Al Ahlia Insurance Company BD By Order | By Price AHLIA 0.256
Arab Insurance Group $ By Order | By Price ARIG 0.470
Bahrain & Kuwait Insurance Company BD By Order | By Price BKIC 0.540
Bahrain National Holding Company BD By Order | By Price BNH 0.430
Takaful International Company - Suspended BD By Order | By Price TAKAFUL 0.100
Bahrain Car Parks Company BD By Order | By Price CPARK 0.141
Bahrain Cinema Company BD By Order | By Price CINEMA 1.350
Bahrain Duty Free Complex BD By Order | By Price DUTYF 0.750
Bahrain Ship Repairing & Engineering Company BD By Order | By Price BASREC 1.600
Bahrain Telecommunication Company BD By Order | By Price BATELCO 0.250
BMMI B.S.C BD By Order | By Price BMMI 0.790
Nass Corporation BSC BD By Order | By Price NASS 0.136
Seef Properties BD By Order | By Price SEEF 0.244
Trafco Group B.S.C BD By Order | By Price TRAFCO 0.266
Zain Bahrain B.S.C BD By Order | By Price ZAINBH 0.096
Bahrain Family Leisure BD By Order | By Price FAMILY 0.080
Banader Hotels Company BSC BD By Order | By Price BANADER 0.065
Gulf Hotel Group B.S.C BD By Order | By Price BHOTEL 0.520
National Hotels Company BD By Order | By Price NHOTEL 0.280
Aluminum Bahrain B.S.C BD By Order | By Price ALBH 0.456
Bahrain Flour Mills Company BD By Order | By Price BFM 0.386
Delmon Poultry Company BD By Order | By Price POLTRY 0.320
Bank Muscat BD By Order | By Price BMUSC 0.915
All data prices are delayed by 15 mins.