Order Book

Closed - 02/23/2018 07:29:39 AM
Company Name Currency Market Orders Symbol Price
Al Salam Bank - Bahrain B.S.C. BD By Order | By Price SALAM 0.136
Ahli United Bank $ By Order | By Price AUB 0.710
Bahrain Islamic Bank BD By Order | By Price BISB 0.138
BBK BD By Order | By Price BBK 0.454
Ithmaar Holding B.S.C. $ By Order | By Price ITHMR 0.140
Khaleeji Commercial Bank B.S.C BD By Order | By Price KHCB 0.094
National Bank of Bahrain BD By Order | By Price NBB 0.650
Al Baraka Banking Group B.S.C $ By Order | By Price BARKA 0.375
Arab Banking Corporation $ By Order | By Price ABC 0.310
Bahrain Commercial Facilities Company BD By Order | By Price BCFC 0.720
Bahrain Middle East Bank BD By Order | By Price BMB 0.050
Esterad Investment Company B.S.C BD By Order | By Price ESTERAD 0.116
GFH Financial Group B.S.C $ By Order | By Price GFH 0.350
INOVEST B.S.C. $ By Order | By Price INOVEST 0.290
Investcorp Bank B.S.C. $ By Order | By Price INVCORP 9.400
Taib Bank B.S.C. (Suspended) $ By Order | By Price TAIB 2.740
United Gulf Investment Corporation B.S.C BD By Order | By Price UGIC 0.100
Securities & Investment Company BD By Order | By Price SICO-C 0.310
United Paper Industries B.S.C.(c) BD By Order | By Price UPI 0.326
Solidarity Bahrain B.S.C BD By Order | By Price SOLID 0.236
Arab Insurance Group $ By Order | By Price ARIG 0.460
Bahrain & Kuwait Insurance Company BD By Order | By Price BKIC 0.490
Bahrain National Holding Company BD By Order | By Price BNH 0.430
Takaful International Company BD By Order | By Price TAKAFUL 0.100
Bahrain Car Parks Company B.S.C. BD By Order | By Price CPARK 0.135
Bahrain Cinema Company B.S.C. BD By Order | By Price CINECO 1.200
Bahrain Duty Free Complex BD By Order | By Price DUTYF 0.770
Bahrain Ship Repairing & Engineering Company B.S.C. BD By Order | By Price BASREC 1.550
Bahrain Telecommunication Company BD By Order | By Price BATELCO 0.206
BMMI B.S.C BD By Order | By Price BMMI 0.760
Nass Corporation BSC BD By Order | By Price NASS 0.126
Seef Properties BD By Order | By Price SEEF 0.220
Trafco Group B.S.C BD By Order | By Price TRAFCO 0.320
Zain Bahrain B.S.C BD By Order | By Price ZAINBH 0.088
Bahrain Family Leisure BD By Order | By Price FAMILY 0.081
Banader Hotels Company BSC BD By Order | By Price BANADER 0.051
Gulf Hotel Group B.S.C BD By Order | By Price BHOTEL 0.550
National Hotels Company BD By Order | By Price NHOTEL 0.280
Aluminium Bahrain B.S.C BD By Order | By Price ALBH 0.650
Bahrain Flour Mills Company BD By Order | By Price BFM 0.380
Delmon Poultry Company BD By Order | By Price POLTRY 0.290
Bank Muscat BD By Order | By Price BMUSC 0.915
United Gulf Holding Company B.S.C. BD By Order | By Price UGH 1.130
All data prices are delayed by 15 mins.