Order Book

Closed - 02/27/2017 03:31:31 AM
Company Name Currency Market Orders Symbol Price
Al Salam Bank - Bahrain B.S.C. BD By Order | By Price SALAM 0.116
Al-Ahli United Bank $ By Order | By Price AUB 0.795
Bahrain Islamic Bank BD By Order | By Price BISB 0.135
BBK BD By Order | By Price BBK 0.382
Ithmaar Holding B.S.C. $ By Order | By Price ITHMR 0.195
Khaleeji Commercial Bank B.S.C BD By Order | By Price KHCB 0.105
National Bank of Bahrain BD By Order | By Price NBB 0.760
Al Baraka Banking Group B.S.C $ By Order | By Price BARKA 0.500
Arab Banking Corporation $ By Order | By Price ABC 0.365
Bahrain Commercial Facilities Company BD By Order | By Price BCFC 0.720
Bahrain Middle East Bank BD By Order | By Price BMB 0.027
Esterad Investment Company B.S.C BD By Order | By Price ESTERAD 0.149
GFH Financial Group B.S.C $ By Order | By Price GFH 0.775
Inovest B.S.C. $ By Order | By Price INOVEST 0.275
Investcorp Bank $ By Order | By Price INVCORP 8.500
Taib Bank (Suspended) $ By Order | By Price TAIB 2.740
United Gulf Bank BD By Order | By Price UGB 0.362
United Gulf Investment Corporation B.S.C BD By Order | By Price UGIC 0.100
Securities & Investment Company BD By Order | By Price SICO-C 0.310
United Paper Industries B.S.C.(c) BD By Order | By Price UPI 0.300
Al Ahlia Insurance Company BD By Order | By Price AHLIA 0.256
Arab Insurance Group $ By Order | By Price ARIG 0.370
Bahrain & Kuwait Insurance Company BD By Order | By Price BKIC 0.600
Bahrain National Holding Company BD By Order | By Price BNH 0.420
Takaful International Company BD By Order | By Price TAKAFUL 0.100
Bahrain Car Parks Company BD By Order | By Price CPARK 0.149
Bahrain Cinema Company BD By Order | By Price CINEMA 1.300
Bahrain Duty Free Complex BD By Order | By Price DUTYF 0.850
Bahrain Ship Repairing & Engineering Company BD By Order | By Price BASREC 1.600
Bahrain Telecommunication Company BD By Order | By Price BATELCO 0.280
BMMI B.S.C BD By Order | By Price BMMI 0.820
Nass Corporation BSC BD By Order | By Price NASS 0.146
Seef Properties BD By Order | By Price SEEF 0.250
Trafco Group B.S.C BD By Order | By Price TRAFCO 0.232
Zain Bahrain B.S.C BD By Order | By Price ZAINBH 0.095
Bahrain Family Leisure BD By Order | By Price FAMILY 0.083
Bahrain Tourism Company (Suspended) BD By Order | By Price BTC 0.228
Banader Hotels Company BSC BD By Order | By Price BANADER 0.070
Gulf Hotel Group B.S.C BD By Order | By Price BHOTEL 0.615
National Hotels Company BD By Order | By Price NHOTEL 0.280
Aluminum Bahrain B.S.C BD By Order | By Price ALBH 0.284
Bahrain Flour Mills Company BD By Order | By Price BFM 0.386
Delmon Poultry Company BD By Order | By Price POLTRY 0.320
Bank Muscat BD By Order | By Price BMUSC 0.915
All data prices are delayed by 15 mins.