An Oasis of
Investment Opportunities
Read More

Seef Properties

Seef Properties

Seef Properties

SEEF SEEF
Closed - Friday, 20 October, 2017
Open Close Change Volume Value Bid Ask
BD 0.204 BD 0.202 -0.012(5.61) 545,617 124,721 BD 0.200 BD 0.204
All data prices are delayed by 15 mins.
P/E Ratio 8.48
Annual Dividend(BD) 0.014
Earnings Per Share (BD) 0.024
Yield 6.93%
Market Cap. (BD) 92,920,000
Shares Outstanding 460,000,000
Book Value 0.305
Last Trading Day's
High Low
BD 0.204 BD 0.200
52 week
High Low
BD 0.262 BD 0.198

Order Book

Bid Volume Type
0.200 47,000
0.200 20,000
0.200 30,000
0.200 19,000
0.200 10,000
Ask Volume Type
0.204 5,000
0.204 5,000
0.206 5,000 AON
0.208 9,000
0.208 5,000

Times & Sales

Price Quantity Time
0.202 5,000 12:56:46
0.200 3,000 12:56:46
0.202 5,000 12:04:08
0.202 5,000 12:04:08
0.202 4,000 11:45:52
0.202 4,000 11:45:52
0.202 5,000 11:45:52
0.202 5,000 11:45:52
0.202 5,000 11:45:52
0.202 5,000 11:45:52
0.202 5,000 11:45:52
0.202 5,000 11:45:52
0.202 1,000 11:26:22
0.202 1,000 11:26:22
0.202 19,000 11:26:22
0.202 19,000 11:26:22
0.202 5,000 11:26:22
0.202 5,000 11:26:22
0.202 5,000 11:26:22
0.202 5,000 11:26:22
0.202 10,000 11:19:00
0.202 6,000 11:19:00
0.202 6,500 11:19:00
0.202 817 11:19:00
0.200 19,000 11:19:00
0.200 19,000 11:19:00
0.200 20,000 11:19:00
0.200 5,000 11:19:00
0.200 5,000 11:19:00
0.200 5,000 11:19:00
0.200 5,000 11:19:00
0.200 5,000 11:19:00
0.200 5,000 11:19:00
0.200 50,000 11:19:00
0.204 9,000 11:07:34
0.202 9,000 11:00:20
0.202 5,000 10:41:19
0.200 5,000 10:29:14
0.200 50,000 10:29:14
0.204 573 10:22:19
0.202 10,000 10:22:19
0.202 10,000 10:22:19
0.202 10,000 10:22:19
0.202 25,000 10:22:19
0.202 5,000 10:22:19
0.202 9,000 10:22:19
0.200 10,000 10:22:19
0.200 10,000 10:22:19
0.200 10,000 10:22:19
0.200 5,000 10:22:19
0.200 5,000 10:22:19
0.200 5,000 10:22:19
0.200 5,000 10:22:19
0.200 5,000 10:22:19
0.200 5,000 10:22:19
0.200 5,000 10:22:19
0.200 7,000 10:22:19
0.200 9,000 10:22:19
0.204 5,000 10:21:40
0.204 4,427 10:20:20
0.204 573 10:20:20
0.204 5,000 10:19:01
0.204 5,000 10:18:56
0.204 2,727 10:17:47
0.204 5,000 10:16:35
0.204 5,000 10:16:18
0.204 5,000 10:16:01
0.204 15,000 10:15:17
0.204 5,000 10:12:01
0.204 1,700 10:08:25
0.204 3,300 10:08:25
0.204 5,000 10:05:13
0.204 1,700 09:59:20
0.204 3,300 09:59:20
0.204 5,000 09:54:06
0.206 2,773 09:44:22
0.206 5,000 09:44:22
0.206 2,227 09:39:31
0.206 5,000 09:36:42
0.206 5,000 09:35:56
0.206 5,000 09:30:00
0.206 5,000 09:30:00
0.206 5,000 09:30:00