Seef Properties

Seef Properties

Seef Properties

SEEF SEEF
Open - Wednesday, 21 February, 2018
Open Close Change Volume Value Bid Ask
BD 0.214 BD 0.228 +0.012(5.56) 301,686 65,662 BD 0.228 BD 0.232
All data prices are delayed by 15 mins.
P/E Ratio 9.57
Annual Dividend(BD) 0.014
Earnings Per Share (BD) 0.024
Yield 6.14%
Market Cap. (BD) 104,880,000
Shares Outstanding 460,000,000
Book Value 0.305
Last Trading Day's
High Low
BD 0.228 BD 0.214
52 week
High Low
BD 0.262 BD 0.198

Order Book

Bid Volume Type
0.228 214
0.214 95,000
0.214 50,000
0.214 15,000
0.214 50,000
Ask Volume Type
0.232 15,000
0.236 10,000

Times & Sales

Price Quantity Time
0.228 20,000 12:59:35
0.226 10,000 12:59:35
0.226 5,000 12:59:35
0.226 5,000 12:59:35
0.226 5,000 12:59:35
0.224 10,000 12:59:35
0.224 3,750 12:59:35
0.224 3,750 12:59:35
0.224 5,000 12:59:35
0.222 4,286 12:59:35
0.222 5,000 12:59:35
0.222 5,000 12:59:35
0.220 5,000 12:59:35
0.220 8,000 12:59:35
0.214 5,000 12:42:20
0.216 5,000 11:57:55
0.216 5,000 11:33:24
0.216 5,000 11:33:24
0.216 16,900 11:19:16
0.216 20,000 11:19:16
0.214 100,000 09:30:00
0.214 50,000 09:30:00