An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 11/18/2017 02:15:40 AM
Company Name Symbol Price Quantity Time
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 50,000 12:58:54
Arab Banking Corporation ABC 0.28 100,000 12:55:24
GFH Financial Group B.S.C GFH 0.44 86,988 12:54:48
Arab Banking Corporation ABC 0.28 100,000 12:51:52
Arab Banking Corporation ABC 0.28 100,000 12:51:20
GFH Financial Group B.S.C GFH 0.44 200,000 12:50:23
National Bank of Bahrain NBB 0.625 3,210 12:49:49
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 200,000 12:43:27
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 50,000 12:43:27
GFH Financial Group B.S.C GFH 0.44 190,000 12:40:53
GFH Financial Group B.S.C GFH 0.44 150,000 12:40:39
GFH Financial Group B.S.C GFH 0.44 200,000 12:40:39
GFH Financial Group B.S.C GFH 0.44 20,000 12:40:39
GFH Financial Group B.S.C GFH 0.44 50,000 12:32:08
GFH Financial Group B.S.C GFH 0.44 50,000 12:32:08
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 5,000 12:30:41
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 200,000 12:30:41
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 25,000 12:28:38
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 170,000 12:28:13
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 50,000 12:28:13
GFH Financial Group B.S.C GFH 0.44 180,000 12:28:01
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 30,000 12:27:31
GFH Financial Group B.S.C GFH 0.44 30,000 12:27:10
GFH Financial Group B.S.C GFH 0.44 170,000 12:27:10
Bahrain Telecommunication Company BATELCO 0.2 10,000 12:24:59
Bahrain Telecommunication Company BATELCO 0.2 50,000 12:24:59
Bahrain Telecommunication Company BATELCO 0.2 50,000 12:24:59
GFH Financial Group B.S.C GFH 0.44 10,000 12:22:18
Al Salam Bank - Bahrain B.S.C. SALAM 0.094 175,000 12:20:46
Ahli United Bank AUB 0.67 37,453 12:19:34
Ahli United Bank AUB 0.67 8,500 12:19:34
GFH Financial Group B.S.C GFH 0.44 150,000 12:17:54
GFH Financial Group B.S.C GFH 0.44 10,000 12:15:25
GFH Financial Group B.S.C GFH 0.44 100,000 12:14:40
GFH Financial Group B.S.C GFH 0.44 50,000 12:14:40
National Bank of Bahrain NBB 0.62 490 12:12:53
National Bank of Bahrain NBB 0.62 5,000 12:12:53
GFH Financial Group B.S.C GFH 0.44 50,000 12:10:29
Al Salam Bank - Bahrain B.S.C. SALAM 0.094 25,000 12:07:20
EBRIT 0.1 148,000 12:05:17
Bahrain Telecommunication Company BATELCO 0.202 50,000 12:05:12
Arab Banking Corporation ABC 0.28 100,000 12:04:33
GFH Financial Group B.S.C GFH 0.44 60,000 11:59:02
GFH Financial Group B.S.C GFH 0.44 100,000 11:59:02
GFH Financial Group B.S.C GFH 0.44 20,000 11:59:02
Takaful International Company TAKAFUL 0.1 39,087 11:57:27
Seef Properties SEEF 0.212 25,000 11:54:13
GFH Financial Group B.S.C GFH 0.435 230,000 11:49:22
GFH Financial Group B.S.C GFH 0.435 100,000 11:48:23
GFH Financial Group B.S.C GFH 0.435 3,667 11:47:14
GFH Financial Group B.S.C GFH 0.435 8,667 11:47:13
GFH Financial Group B.S.C GFH 0.435 206,333 11:47:13
GFH Financial Group B.S.C GFH 0.435 8,667 11:47:05
GFH Financial Group B.S.C GFH 0.435 91,333 11:47:05
GFH Financial Group B.S.C GFH 0.435 48,667 11:46:27
GFH Financial Group B.S.C GFH 0.435 60,000 11:46:27
GFH Financial Group B.S.C GFH 0.435 141,333 11:46:27
GFH Financial Group B.S.C GFH 0.43 275,000 11:46:19
GFH Financial Group B.S.C GFH 0.43 70,000 11:46:19
GFH Financial Group B.S.C GFH 0.43 25,000 11:46:05
GFH Financial Group B.S.C GFH 0.43 20,000 11:46:02
GFH Financial Group B.S.C GFH 0.43 145,000 11:45:53
GFH Financial Group B.S.C GFH 0.43 55,000 11:45:30
GFH Financial Group B.S.C GFH 0.43 95,000 11:45:21
GFH Financial Group B.S.C GFH 0.43 55,000 11:44:59
GFH Financial Group B.S.C GFH 0.43 95,000 11:44:51
GFH Financial Group B.S.C GFH 0.43 5,000 11:44:31
GFH Financial Group B.S.C GFH 0.43 40,000 11:44:22
GFH Financial Group B.S.C GFH 0.43 60,000 11:44:22
GFH Financial Group B.S.C GFH 0.43 100,000 11:43:27
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 200,000 11:41:54
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 200,000 11:41:54
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 200,000 11:32:16
Bahrain Telecommunication Company BATELCO 0.202 100,000 11:03:04
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 21,222 11:01:19
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 228,778 11:01:19
Seef Properties SEEF 0.212 5,000 11:00:18
Seef Properties SEEF 0.212 5,000 11:00:18
Seef Properties SEEF 0.212 5,000 11:00:18
Seef Properties SEEF 0.212 5,000 11:00:18
Seef Properties SEEF 0.212 5,000 11:00:18
Seef Properties SEEF 0.212 5,000 11:00:18
Seef Properties SEEF 0.212 5,000 11:00:18
Seef Properties SEEF 0.212 5,000 11:00:18
Seef Properties SEEF 0.212 5,000 11:00:18
Seef Properties SEEF 0.212 5,000 11:00:18
Aluminium Bahrain B.S.C ALBH 0.605 1,000 10:58:14
Nass Corporation BSC NASS 0.119 5,500 10:56:52
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 21,222 10:55:48
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 178,778 10:55:48
Trafco Group B.S.C TRAFCO 0.288 167 10:55:35
Esterad Investment Company B.S.C ESTERAD 0.105 3,964 10:54:21
Bahrain & Kuwait Insurance Company BKIC 0.45 860 10:53:11
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 100,000 10:52:45
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 200,000 10:52:45
Bahrain Islamic Bank BISB 0.134 1,474 10:52:16
Ahli United Bank AUB 0.665 3,756 10:51:42
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 100,000 10:50:59
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 100,000 10:50:59
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 71,665 10:48:42
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 128,335 10:46:56
GFH Financial Group B.S.C GFH 0.43 180,000 10:46:16
Trafco Group B.S.C TRAFCO 0.288 167 10:44:33
Esterad Investment Company B.S.C ESTERAD 0.105 3,964 10:44:08
Bahrain Telecommunication Company BATELCO 0.2 605 10:43:15
Bahrain Telecommunication Company BATELCO 0.2 498 10:41:31
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 250,000 10:38:31
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 78,564 10:36:16
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 21,436 10:36:03
GFH Financial Group B.S.C GFH 0.425 20,000 10:35:20
GFH Financial Group B.S.C GFH 0.425 80,000 10:35:20
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 50,000 10:34:22
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 28,564 10:31:04
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 50,000 10:28:10
Esterad Investment Company B.S.C ESTERAD 0.105 5,288 10:25:04
Bahrain Islamic Bank BISB 0.134 2,094 10:24:25
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 121,436 10:20:33
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 100,000 10:14:28
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 200,000 10:14:28
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 7,500 10:03:13
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 128,564 10:03:13
Arab Banking Corporation ABC 0.28 150,000 10:01:18
GFH Financial Group B.S.C GFH 0.43 67,988 09:59:40
Seef Properties SEEF 0.212 5,000 09:55:45
Seef Properties SEEF 0.212 5,000 09:55:45
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 100,000 09:55:22
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 50,000 09:55:11
Bahrain Cinema Company B.S.C. CINEMA 1.2 5,000 09:54:12
GFH Financial Group B.S.C GFH 0.43 60,000 09:54:10
GFH Financial Group B.S.C GFH 0.43 60,000 09:53:38
Bahrain Cinema Company B.S.C. CINEMA 1.2 50,000 09:47:42
Bahrain Duty Free Complex DUTYF 0.76 10,000 09:46:17
Bahrain Duty Free Complex DUTYF 0.76 5,000 09:46:17
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 50,000 09:44:46
Bahrain Telecommunication Company BATELCO 0.2 3,000 09:43:44
Bahrain Telecommunication Company BATELCO 0.2 125,000 09:43:44
Bahrain Telecommunication Company BATELCO 0.2 10,000 09:43:44
Bahrain Telecommunication Company BATELCO 0.2 50,000 09:43:44
Seef Properties SEEF 0.212 5,000 09:43:32
BBK BBK 0.42 20,000 09:43:20
Seef Properties SEEF 0.212 5,000 09:42:19
Seef Properties SEEF 0.212 5,000 09:38:41
Seef Properties SEEF 0.212 5,000 09:38:41
Seef Properties SEEF 0.212 5,000 09:38:41
Seef Properties SEEF 0.212 5,000 09:38:41
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 100,000 09:35:26
National Bank of Bahrain NBB 0.625 3,159 09:34:46
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 100,000 09:33:09
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 50,000 09:32:33
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 189,522 09:32:33
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 50,000 09:31:44
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 100,000 09:30:54
Khaleeji Commercial Bank B.S.C KHCB 0.1 29,412 09:30:38
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 50,000 09:30:00
All data prices are delayed by 15 mins.