An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 11/13/2018 07:57:03 AM
Company Name Symbol Price Quantity Time
BBK BBK 0.438 15,000 12:58:57
BBK BBK 0.436 5,000 12:56:20
BBK BBK 0.438 15,000 12:49:24
BBK BBK 0.436 20,000 12:48:00
BBK BBK 0.436 5,000 12:47:41
National Bank of Bahrain NBB 0.6 10,000 12:42:28
National Bank of Bahrain NBB 0.6 8,000 12:42:28
Ithmaar Holding B.S.C. ITHMR 0.095 3,000 12:32:20
Bahrain Telecommunication Company BATELCO 0.254 5,000 12:30:00
Bahrain Telecommunication Company BATELCO 0.254 90,000 12:28:32
Bahrain Telecommunication Company BATELCO 0.254 5,000 12:28:32
Bahrain Telecommunication Company BATELCO 0.254 20,000 12:22:33
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 40,000 12:16:14
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 40,000 12:16:08
GFH Financial Group B.S.C GFH 0.345 50,000 12:15:28
Bahrain Telecommunication Company BATELCO 0.254 30,000 12:13:56
Bahrain Duty Free Complex DUTYF 0.725 5,000 12:12:56
Bahrain Telecommunication Company BATELCO 0.254 20,000 12:03:07
Bahrain Telecommunication Company BATELCO 0.254 27,850 12:01:22
Bahrain Telecommunication Company BATELCO 0.254 54,404 12:01:22
BBK BBK 0.434 10,000 12:00:37
National Bank of Bahrain NBB 0.6 5,000 11:58:47
National Bank of Bahrain NBB 0.6 26,683 11:58:47
National Bank of Bahrain NBB 0.6 300,000 11:58:47
National Bank of Bahrain NBB 0.6 1,500 11:58:47
Bahrain Telecommunication Company BATELCO 0.254 37,850 11:43:52
Bahrain Telecommunication Company BATELCO 0.254 30,000 11:38:52
Bahrain Telecommunication Company BATELCO 0.254 100,000 11:38:52
Bahrain Telecommunication Company BATELCO 0.254 10,000 11:38:52
Bahrain Telecommunication Company BATELCO 0.254 50,000 11:38:52
Bahrain Telecommunication Company BATELCO 0.254 2,150 11:38:52
Bahrain Telecommunication Company BATELCO 0.254 10,000 11:38:52
Bahrain Telecommunication Company BATELCO 0.254 10,000 11:38:52
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 3,353 11:37:47
GFH Financial Group B.S.C GFH 0.345 50,000 11:26:00
Aluminium Bahrain B.S.C ALBH 0.585 8,268 11:15:29
EBRIT 0.094 100,000 10:44:36
EBRIT 0.094 39,000 10:44:36
Seef Properties SEEF 0.212 19,000 10:30:23
EBRIT 0.095 49,000 10:05:11
EBRIT 0.095 21,000 10:05:11
EBRIT 0.095 21,000 10:01:49
EBRIT 0.095 20,000 10:01:45
EBRIT 0.095 20,000 10:01:42
EBRIT 0.095 10,000 10:01:39
Bahrain Telecommunication Company BATELCO 0.256 10,000 09:42:39
Seef Properties SEEF 0.212 1,000 09:39:15
Seef Properties SEEF 0.212 9,000 09:39:15
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 300,000 09:33:16
All data prices are delayed by 15 mins.