Time and Sales

Time and Sale

Last update Closed - 02/27/2017 03:31:39 AM
Company Name Symbol Price Quantity Time
BMMI B.S.C BMMI 0.82 10,000 12:57:57
Nass Corporation BSC NASS 0.146 10,000 12:57:17
Aluminum Bahrain B.S.C ALBH 0.284 17,500 12:54:26
Aluminum Bahrain B.S.C ALBH 0.284 32,500 12:54:26
BMMI B.S.C BMMI 0.815 10,000 12:42:19
BMMI B.S.C BMMI 0.815 30,000 12:42:06
Ithmaar Holding B.S.C. ITHMR 0.195 380,000 12:42:02
Ithmaar Holding B.S.C. ITHMR 0.195 120,000 12:41:25
Al-Ahli United Bank AUB 0.795 30,000 12:40:44
Aluminum Bahrain B.S.C ALBH 0.284 3,888 12:34:29
Aluminum Bahrain B.S.C ALBH 0.284 17,500 12:34:10
Aluminum Bahrain B.S.C ALBH 0.284 28,612 12:34:10
Bahrain Telecommunication Company BATELCO 0.28 20,000 12:24:16
National Bank of Bahrain NBB 0.76 10,315 12:22:37
Bahrain Telecommunication Company BATELCO 0.282 10,000 12:17:11
Al-Ahli United Bank AUB 0.795 195,000 12:14:10
Al-Ahli United Bank AUB 0.795 29,000 12:14:10
Al Baraka Banking Group B.S.C BARKA 0.49 13,300 11:58:13
Al Baraka Banking Group B.S.C BARKA 0.495 23,652 11:58:13
Al Baraka Banking Group B.S.C BARKA 0.5 20,000 11:58:13
GFH Financial Group B.S.C GFH 0.775 18,000 11:50:07
GFH Financial Group B.S.C GFH 0.775 41,000 11:49:29
GFH Financial Group B.S.C GFH 0.775 41,000 11:48:57
Aluminum Bahrain B.S.C ALBH 0.284 5,000 11:47:42
Aluminum Bahrain B.S.C ALBH 0.284 17,000 11:47:42
Nass Corporation BSC NASS 0.146 90,500 11:46:46
Nass Corporation BSC NASS 0.146 20,000 11:46:46
Nass Corporation BSC NASS 0.146 9,500 11:30:14
Aluminum Bahrain B.S.C ALBH 0.284 30,000 11:03:06
Aluminum Bahrain B.S.C ALBH 0.284 7,000 11:03:06
Aluminum Bahrain B.S.C ALBH 0.284 13,000 11:03:06
Nass Corporation BSC NASS 0.146 50,000 11:02:09
Bahrain Islamic Bank BISB 0.135 50,000 10:54:46
Aluminum Bahrain B.S.C ALBH 0.284 32,500 10:51:44
Aluminum Bahrain B.S.C ALBH 0.284 17,500 10:51:43
Aluminum Bahrain B.S.C ALBH 0.284 7,000 10:48:55
Aluminum Bahrain B.S.C ALBH 0.284 13,000 10:48:55
Al-Ahli United Bank AUB 0.795 5,000 10:47:22
GFH Financial Group B.S.C GFH 0.78 5,500 10:19:58
GFH Financial Group B.S.C GFH 0.78 14,500 10:19:39
GFH Financial Group B.S.C GFH 0.78 20,000 10:19:12
GFH Financial Group B.S.C GFH 0.78 4,500 10:18:46
GFH Financial Group B.S.C GFH 0.78 15,500 10:18:46
Seef Properties SEEF 0.25 15,000 10:18:02
Aluminum Bahrain B.S.C ALBH 0.284 13,000 10:13:27
Aluminum Bahrain B.S.C ALBH 0.284 7,000 10:13:26
Aluminum Bahrain B.S.C ALBH 0.284 35,000 09:58:36
Aluminum Bahrain B.S.C ALBH 0.284 65,000 09:58:35
GFH Financial Group B.S.C GFH 0.78 8,000 09:57:49
Al-Ahli United Bank AUB 0.8 50,000 09:54:39
Al-Ahli United Bank AUB 0.8 10,000 09:54:39
Aluminum Bahrain B.S.C ALBH 0.282 50,000 09:54:25
Aluminum Bahrain B.S.C ALBH 0.282 20,000 09:53:38
Aluminum Bahrain B.S.C ALBH 0.282 10,000 09:53:38
Aluminum Bahrain B.S.C ALBH 0.282 15,000 09:53:21
Aluminum Bahrain B.S.C ALBH 0.282 15,000 09:52:28
BBK BBK 0.382 1,000 09:50:29
BBK BBK 0.382 50,000 09:50:29
BBK BBK 0.382 15,000 09:50:29
BBK BBK 0.382 120,000 09:50:29
BBK BBK 0.382 15,000 09:50:29
Aluminum Bahrain B.S.C ALBH 0.282 50,000 09:49:06
Aluminum Bahrain B.S.C ALBH 0.282 35,000 09:48:46
Aluminum Bahrain B.S.C ALBH 0.284 20,000 09:33:29
Aluminum Bahrain B.S.C ALBH 0.282 5,000 09:32:12
Aluminum Bahrain B.S.C ALBH 0.282 24,500 09:32:12
Aluminum Bahrain B.S.C ALBH 0.282 5,000 09:30:55
Aluminum Bahrain B.S.C ALBH 0.282 60,000 09:30:55
Aluminum Bahrain B.S.C ALBH 0.282 30,000 09:30:38
Aluminum Bahrain B.S.C ALBH 0.282 30,000 09:30:16
Aluminum Bahrain B.S.C ALBH 0.282 35,000 09:30:00
Aluminum Bahrain B.S.C ALBH 0.282 15,000 09:30:00
Aluminum Bahrain B.S.C ALBH 0.282 20,000 09:30:00
All data prices are delayed by 15 mins.