An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 09/21/2017 04:17:35 AM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.485 10,000 12:59:05
GFH Financial Group B.S.C GFH 0.485 50,000 12:59:05
GFH Financial Group B.S.C GFH 0.485 15,000 12:59:05
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 25,000 12:56:57
Nass Corporation BSC NASS 0.12 13,000 12:55:31
Nass Corporation BSC NASS 0.126 12,000 12:52:06
National Bank of Bahrain NBB 0.66 2,300 12:48:14
Bahrain Islamic Bank BISB 0.136 8,000 12:43:27
Bahrain Islamic Bank BISB 0.136 10,660 12:41:13
Nass Corporation BSC NASS 0.12 19,000 12:40:15
Bahrain Telecommunication Company BATELCO 0.204 20,000 12:29:29
Ahli United Bank AUB 0.725 20,000 12:29:08
Bahrain Telecommunication Company BATELCO 0.204 160,000 12:28:25
Bahrain Telecommunication Company BATELCO 0.204 20,000 12:28:24
Bahrain Telecommunication Company BATELCO 0.204 40,000 12:28:24
Seef Properties SEEF 0.236 5,000 12:14:24
Seef Properties SEEF 0.236 5,000 12:12:01
Seef Properties SEEF 0.236 5,000 12:07:39
Seef Properties SEEF 0.236 5,000 12:07:02
Seef Properties SEEF 0.236 5,000 12:06:26
GFH Financial Group B.S.C GFH 0.48 50,000 12:02:24
Seef Properties SEEF 0.236 3,750 12:00:51
Investcorp Bank INVCORP 8.75 1,000 11:55:25
Seef Properties SEEF 0.236 5,000 11:54:18
Al Salam Bank - Bahrain B.S.C. SALAM 0.094 100,000 11:53:57
Seef Properties SEEF 0.236 5,000 11:53:37
Seef Properties SEEF 0.236 5,000 11:49:41
Seef Properties SEEF 0.236 5,000 11:47:08
Seef Properties SEEF 0.236 5,000 11:46:30
Aluminium Bahrain B.S.C ALBH 0.505 39,300 11:42:55
Aluminium Bahrain B.S.C ALBH 0.505 20,000 11:41:32
Aluminium Bahrain B.S.C ALBH 0.505 20,000 11:41:32
Seef Properties SEEF 0.236 5,000 11:34:30
Seef Properties SEEF 0.236 5,000 11:32:21
Seef Properties SEEF 0.236 608 11:30:45
Ahli United Bank AUB 0.725 50,000 11:29:36
Ahli United Bank AUB 0.725 300,000 11:29:36
Seef Properties SEEF 0.236 4,392 11:15:12
Seef Properties SEEF 0.236 5,000 11:14:42
Seef Properties SEEF 0.236 5,000 11:07:49
Seef Properties SEEF 0.236 5,000 11:07:16
BBK BBK 0.396 76 10:57:08
Seef Properties SEEF 0.236 5,000 10:56:51
Seef Properties SEEF 0.236 3,750 10:56:24
Seef Properties SEEF 0.236 4,286 10:55:49
Seef Properties SEEF 0.236 5,000 10:55:05
Seef Properties SEEF 0.236 5,000 10:54:03
Zain Bahrain B.S.C ZAINBH 0.087 1,430 10:53:07
Zain Bahrain B.S.C ZAINBH 0.087 1,570 10:53:07
Seef Properties SEEF 0.236 5,000 10:51:38
Ithmaar Holding B.S.C. ITHMR 0.125 300,000 10:49:28
Aluminium Bahrain B.S.C ALBH 0.5 1,000 10:49:23
Nass Corporation BSC NASS 0.119 7,800 10:48:17
Nass Corporation BSC NASS 0.118 19,000 10:48:17
Aluminium Bahrain B.S.C ALBH 0.5 90 10:48:16
Seef Properties SEEF 0.236 2,572 10:42:42
Seef Properties SEEF 0.236 5,000 10:42:42
Seef Properties SEEF 0.236 5,000 10:42:42
Seef Properties SEEF 0.236 5,000 10:42:42
Seef Properties SEEF 0.236 5,000 10:42:42
Seef Properties SEEF 0.236 5,000 10:42:42
Seef Properties SEEF 0.236 5,000 10:42:42
Seef Properties SEEF 0.236 5,000 10:42:42
Seef Properties SEEF 0.236 10,000 10:42:42
Seef Properties SEEF 0.236 5,000 10:42:42
Ahli United Bank AUB 0.72 11,620 10:30:13
Seef Properties SEEF 0.236 2,428 10:30:04
Seef Properties SEEF 0.236 5,000 10:29:05
Seef Properties SEEF 0.236 5,000 10:28:30
Seef Properties SEEF 0.236 5,000 10:27:53
Seef Properties SEEF 0.236 4,286 10:27:06
Seef Properties SEEF 0.236 5,000 10:26:04
Seef Properties SEEF 0.236 5,000 10:26:01
Seef Properties SEEF 0.236 4,286 10:25:35
Seef Properties SEEF 0.236 5,000 10:25:25
Seef Properties SEEF 0.236 5,000 10:23:55
Ahli United Bank AUB 0.72 3,380 10:23:43
Gulf Hotel Group B.S.C BHOTEL 0.49 231 10:23:17
Bahrain & Kuwait Insurance Company BKIC 0.52 31 10:22:44
Banader Hotels Company BSC BANADER 0.055 100,000 10:20:01
Seef Properties SEEF 0.236 5,000 10:19:46
Bahrain & Kuwait Insurance Company BKIC 0.52 571 10:18:17
Banader Hotels Company BSC BANADER 0.055 100,000 10:18:17
Banader Hotels Company BSC BANADER 0.055 400,000 10:18:17
Banader Hotels Company BSC BANADER 0.055 589,374 10:18:17
Seef Properties SEEF 0.236 5,000 10:17:53
Gulf Hotel Group B.S.C BHOTEL 0.49 1,021 10:15:08
Arab Banking Corporation ABC 0.29 50,000 10:08:31
BBK BBK 0.4 10,000 10:06:19
Seef Properties SEEF 0.236 5,000 10:02:40
Ahli United Bank AUB 0.72 280,810 10:00:55
Ahli United Bank AUB 0.72 100,000 09:59:59
Seef Properties SEEF 0.236 5,000 09:57:33
Seef Properties SEEF 0.236 5,000 09:51:19
Seef Properties SEEF 0.236 5,000 09:49:18
GFH Financial Group B.S.C GFH 0.48 115,308 09:42:13
GFH Financial Group B.S.C GFH 0.48 20,000 09:42:13
Seef Properties SEEF 0.236 5,000 09:33:17
GFH Financial Group B.S.C GFH 0.475 20,000 09:30:00
Seef Properties SEEF 0.236 19,000 09:30:00
GFH Financial Group B.S.C GFH 0.475 50,000 09:30:00
GFH Financial Group B.S.C GFH 0.475 52,189 09:30:00
All data prices are delayed by 15 mins.