An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 01/21/2018 13:13:38 PM
Company Name Symbol Price Quantity Time
Ahli United Bank AUB 0.7 12,000 12:55:07
GFH Financial Group B.S.C GFH 0.405 11,618 12:51:58
GFH Financial Group B.S.C GFH 0.405 7,745 12:51:51
GFH Financial Group B.S.C GFH 0.405 7,745 12:51:43
GFH Financial Group B.S.C GFH 0.405 6,764 12:51:36
GFH Financial Group B.S.C GFH 0.405 981 12:51:36
GFH Financial Group B.S.C GFH 0.405 23,236 12:51:15
Ithmaar Holding B.S.C. ITHMR 0.175 100,000 12:41:44
Ithmaar Holding B.S.C. ITHMR 0.175 10,000 12:32:30
Al Salam Bank - Bahrain B.S.C. SALAM 0.125 15,000 12:20:38
Bahrain Telecommunication Company BATELCO 0.2 5,000 12:13:07
Bahrain Telecommunication Company BATELCO 0.2 50,000 12:13:07
Bahrain Telecommunication Company BATELCO 0.2 20,000 12:13:07
Bahrain Telecommunication Company BATELCO 0.2 19,000 12:13:07
Bahrain Telecommunication Company BATELCO 0.2 15,000 12:13:07
Aluminium Bahrain B.S.C ALBH 0.62 15,000 11:56:38
Arab Banking Corporation ABC 0.285 100,000 11:54:31
Ithmaar Holding B.S.C. ITHMR 0.175 4,000 11:44:42
Ithmaar Holding B.S.C. ITHMR 0.175 50,000 11:44:42
Khaleeji Commercial Bank B.S.C KHCB 0.115 19,000 11:27:26
Khaleeji Commercial Bank B.S.C KHCB 0.116 50,000 11:27:26
Khaleeji Commercial Bank B.S.C KHCB 0.117 31,000 11:27:26
Ithmaar Holding B.S.C. ITHMR 0.175 40,000 11:26:53
Al Salam Bank - Bahrain B.S.C. SALAM 0.125 7,500 11:21:33
Al Salam Bank - Bahrain B.S.C. SALAM 0.125 30,000 11:21:33
Al Salam Bank - Bahrain B.S.C. SALAM 0.125 50,000 11:21:33
Al Salam Bank - Bahrain B.S.C. SALAM 0.125 19,530 11:21:33
Al Salam Bank - Bahrain B.S.C. SALAM 0.125 22,250 11:21:33
Seef Properties SEEF 0.21 15,000 11:18:23
Seef Properties SEEF 0.21 20,000 11:18:23
Seef Properties SEEF 0.21 18,000 11:18:23
Ithmaar Holding B.S.C. ITHMR 0.175 5,000 11:16:29
Ithmaar Holding B.S.C. ITHMR 0.175 50,000 11:07:06
Ithmaar Holding B.S.C. ITHMR 0.175 50,000 11:05:20
Khaleeji Commercial Bank B.S.C KHCB 0.113 19,000 10:50:51
Ahli United Bank AUB 0.7 30,000 10:38:31
Seef Properties SEEF 0.208 12,950 10:33:21
Seef Properties SEEF 0.208 3,950 10:32:07
Seef Properties SEEF 0.208 1,050 10:32:07
Ahli United Bank AUB 0.7 100,000 10:22:58
Ahli United Bank AUB 0.7 50,000 10:22:58
Ahli United Bank AUB 0.7 20,000 10:22:58
Ahli United Bank AUB 0.695 150,000 10:21:49
Ahli United Bank AUB 0.695 50,000 10:21:38
Al Baraka Banking Group B.S.C BARKA 0.375 15,000 10:21:23
Ahli United Bank AUB 0.695 200,000 10:20:02
Ithmaar Holding B.S.C. ITHMR 0.18 30,000 10:17:12
Ithmaar Holding B.S.C. ITHMR 0.18 50,000 10:17:12
Ithmaar Holding B.S.C. ITHMR 0.18 78,796 10:17:12
Nass Corporation BSC NASS 0.128 20,000 10:14:15
Nass Corporation BSC NASS 0.128 33,000 10:14:15
Ithmaar Holding B.S.C. ITHMR 0.175 30,000 10:07:34
Ithmaar Holding B.S.C. ITHMR 0.175 15,560 10:07:34
Al Baraka Banking Group B.S.C BARKA 0.375 25,000 10:04:26
Seef Properties SEEF 0.208 3,950 09:58:33
Seef Properties SEEF 0.208 1,050 09:58:33
Seef Properties SEEF 0.208 5,000 09:58:33
Seef Properties SEEF 0.208 5,000 09:58:33
Nass Corporation BSC NASS 0.126 20,000 09:57:35
Nass Corporation BSC NASS 0.127 15,000 09:57:35
Nass Corporation BSC NASS 0.128 20,000 09:57:35
Ahli United Bank AUB 0.695 200,000 09:53:28
BBK BBK 0.41 50,000 09:52:36
GFH Financial Group B.S.C GFH 0.405 20,000 09:50:23
Ahli United Bank AUB 0.695 300,000 09:48:42
Ahli United Bank AUB 0.695 300,000 09:47:41
Bahrain Telecommunication Company BATELCO 0.2 20,000 09:47:27
Bahrain Telecommunication Company BATELCO 0.2 19,000 09:43:14
Bahrain Telecommunication Company BATELCO 0.2 30,000 09:43:14
Bahrain Telecommunication Company BATELCO 0.2 15,000 09:43:14
Aluminium Bahrain B.S.C ALBH 0.62 3,000 09:39:11
Seef Properties SEEF 0.208 5,000 09:38:39
Seef Properties SEEF 0.208 5,000 09:38:02
Seef Properties SEEF 0.208 5,000 09:37:31
Seef Properties SEEF 0.208 5,000 09:37:22
Seef Properties SEEF 0.208 5,000 09:34:18
Seef Properties SEEF 0.208 5,000 09:32:03
All data prices are delayed by 15 mins.
Events