An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 07/19/2018 18:45:49 PM
Company Name Symbol Price Quantity Time
Ahli United Bank AUB 0.675 85,000 12:59:02
Ahli United Bank AUB 0.675 100,000 12:59:02
Ahli United Bank AUB 0.675 100,000 12:59:02
Ahli United Bank AUB 0.675 50,000 12:59:02
Ahli United Bank AUB 0.675 50,000 12:59:02
Ahli United Bank AUB 0.675 50,000 12:59:02
Ahli United Bank AUB 0.675 50,000 12:59:02
Ahli United Bank AUB 0.675 15,000 12:59:02
Ahli United Bank AUB 0.675 11,095 12:58:05
GFH Financial Group B.S.C GFH 0.385 15,000 12:54:48
Ahli United Bank AUB 0.67 55,000 12:48:28
Ahli United Bank AUB 0.675 20,000 12:39:49
Ahli United Bank AUB 0.675 3,905 12:39:20
Ahli United Bank AUB 0.675 50,000 12:39:20
Ahli United Bank AUB 0.675 46,095 12:39:20
National Bank of Bahrain NBB 0.6 20,000 12:36:51
Nass Corporation BSC NASS 0.103 311 12:35:53
Ithmaar Holding B.S.C. ITHMR 0.11 70,000 12:21:52
Bahrain Islamic Bank BISB 0.135 20,000 12:21:08
Ahli United Bank AUB 0.675 5,000 12:20:04
Arab Banking Corporation ABC 0.375 20,000 12:18:17
Arab Banking Corporation ABC 0.375 15,000 12:14:28
Arab Banking Corporation ABC 0.375 15,000 12:14:28
Bahrain Islamic Bank BISB 0.139 11,496 12:13:44
Bahrain Islamic Bank BISB 0.139 18,504 12:13:44
National Bank of Bahrain NBB 0.595 25,000 12:11:28
Bahrain Islamic Bank BISB 0.13 60,000 12:08:17
Bahrain Islamic Bank BISB 0.135 7,350 12:08:17
Bahrain Islamic Bank BISB 0.136 50,000 12:08:17
Bahrain Islamic Bank BISB 0.139 15,000 12:08:17
Bahrain Commercial Facilities Company BCFC 0.765 15,000 12:03:20
Ahli United Bank AUB 0.675 51,095 11:55:34
Ahli United Bank AUB 0.675 48,905 11:55:34
Ahli United Bank AUB 0.675 1,095 11:50:34
Ahli United Bank AUB 0.675 150,000 11:50:34
Ahli United Bank AUB 0.675 48,905 11:50:34
Bahrain Telecommunication Company BATELCO 0.242 50,000 11:50:24
Ahli United Bank AUB 0.675 71,095 11:50:03
Ahli United Bank AUB 0.675 20,000 11:50:03
Ahli United Bank AUB 0.675 148,905 11:50:03
Bahrain Telecommunication Company BATELCO 0.242 38,000 11:47:34
Bahrain Telecommunication Company BATELCO 0.242 19,000 11:47:34
Bahrain Telecommunication Company BATELCO 0.242 124,057 11:47:34
Ahli United Bank AUB 0.675 100,000 11:47:32
Ahli United Bank AUB 0.675 28,905 11:47:32
Esterad Investment Company B.S.C ESTERAD 0.102 20,000 11:43:54
National Bank of Bahrain NBB 0.595 19,000 11:39:47
National Bank of Bahrain NBB 0.595 20,000 11:31:44
National Bank of Bahrain NBB 0.595 60,000 11:31:44
National Bank of Bahrain NBB 0.595 10,000 11:31:44
National Bank of Bahrain NBB 0.59 2,500 11:31:44
National Bank of Bahrain NBB 0.59 19,000 11:31:44
National Bank of Bahrain NBB 0.59 300,000 11:31:44
National Bank of Bahrain NBB 0.605 10,000 11:24:35
National Bank of Bahrain NBB 0.6 10,000 11:23:41
Bahrain Telecommunication Company BATELCO 0.242 12,000 11:22:07
Seef Properties SEEF 0.226 2,486 11:18:42
Seef Properties SEEF 0.228 15,000 11:17:54
Seef Properties SEEF 0.228 5,000 11:17:54
Seef Properties SEEF 0.226 4,286 11:17:46
Seef Properties SEEF 0.226 4,286 11:17:37
Seef Properties SEEF 0.226 5,000 11:17:23
Seef Properties SEEF 0.226 7,858 11:17:08
GFH Financial Group B.S.C GFH 0.38 699,193 10:51:28
GFH Financial Group B.S.C GFH 0.38 807 10:51:28
GFH Financial Group B.S.C GFH 0.38 807 10:34:44
GFH Financial Group B.S.C GFH 0.38 250,000 10:34:44
GFH Financial Group B.S.C GFH 0.38 50,000 10:34:44
GFH Financial Group B.S.C GFH 0.38 10,000 10:32:46
GFH Financial Group B.S.C GFH 0.38 50,000 10:32:27
GFH Financial Group B.S.C GFH 0.38 19,193 10:32:01
GFH Financial Group B.S.C GFH 0.38 20,000 10:32:01
GFH Financial Group B.S.C GFH 0.38 200,000 10:32:01
Khaleeji Commercial Bank B.S.C KHCB 0.089 15,000 10:17:47
Seef Properties SEEF 0.226 4,286 10:15:54
Seef Properties SEEF 0.226 5,000 10:12:40
Seef Properties SEEF 0.226 3,750 09:34:03
Arab Banking Corporation ABC 0.375 12,000 09:30:00
Arab Banking Corporation ABC 0.375 3,000 09:30:00
All data prices are delayed by 15 mins.