An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 04/25/2017 23:22:53 PM
Company Name Symbol Price Quantity Time
Al-Ahli United Bank AUB 0.71 4,186 12:58:55
Al-Ahli United Bank AUB 0.71 60,000 12:58:55
Aluminum Bahrain B.S.C ALBH 0.426 81,000 12:52:22
Aluminum Bahrain B.S.C ALBH 0.426 50,000 12:52:22
Bahrain Telecommunication Company BATELCO 0.266 10,000 12:49:09
Bahrain Telecommunication Company BATELCO 0.266 880 12:49:09
Bahrain Duty Free Complex DUTYF 0.765 2,500 12:46:48
Bahrain Duty Free Complex DUTYF 0.765 6,000 12:46:04
Khaleeji Commercial Bank B.S.C KHCB 0.12 2,000 12:45:12
Aluminum Bahrain B.S.C ALBH 0.426 19,000 12:38:06
Ithmaar Holding B.S.C. ITHMR 0.16 100,000 12:31:21
Khaleeji Commercial Bank B.S.C KHCB 0.12 35,726 12:27:42
Gulf Hotel Group B.S.C BHOTEL 0.53 1,900 12:20:29
Gulf Hotel Group B.S.C BHOTEL 0.53 1,400 12:20:03
Gulf Hotel Group B.S.C BHOTEL 0.53 1,800 12:19:33
Gulf Hotel Group B.S.C BHOTEL 0.525 2,344 12:18:52
Gulf Hotel Group B.S.C BHOTEL 0.53 2,656 12:18:52
Al Salam Bank - Bahrain B.S.C. SALAM 0.1 6,000 12:18:45
Seef Properties SEEF 0.238 100,000 12:10:20
Khaleeji Commercial Bank B.S.C KHCB 0.121 12,400 12:05:23
Al-Ahli United Bank AUB 0.705 100,000 12:04:41
Khaleeji Commercial Bank B.S.C KHCB 0.121 5,000 12:04:27
Seef Properties SEEF 0.238 25,000 11:46:40
Khaleeji Commercial Bank B.S.C KHCB 0.12 100,000 11:46:12
Esterad Investment Company B.S.C ESTERAD 0.12 10,080 11:43:56
Arab Insurance Group ARIG 0.435 659 11:42:22
Arab Insurance Group ARIG 0.435 333 11:41:52
Arab Insurance Group ARIG 0.435 4,341 11:41:52
Nass Corporation BSC NASS 0.14 1,100 11:37:02
BBK BBK 0.39 10,000 11:32:36
BBK BBK 0.39 17,531 11:32:36
BBK BBK 0.39 5,000 11:32:36
BBK BBK 0.39 50,000 11:32:36
Seef Properties SEEF 0.236 5,000 11:28:24
Inovest B.S.C. INOVEST 0.3 1,138 11:15:36
Inovest B.S.C. INOVEST 0.3 8,527 11:15:36
Inovest B.S.C. INOVEST 0.3 598 11:14:47
Inovest B.S.C. INOVEST 0.3 10,862 11:14:47
Inovest B.S.C. INOVEST 0.3 81 11:13:59
Inovest B.S.C. INOVEST 0.3 19,402 11:13:59
Inovest B.S.C. INOVEST 0.3 22,919 11:12:43
Ithmaar Holding B.S.C. ITHMR 0.16 30,200 11:12:16
Arab Insurance Group ARIG 0.435 4,667 11:10:47
Arab Insurance Group ARIG 0.435 5,000 11:10:25
Ithmaar Holding B.S.C. ITHMR 0.16 15,000 11:08:31
Ithmaar Holding B.S.C. ITHMR 0.16 85,000 11:08:31
Khaleeji Commercial Bank B.S.C KHCB 0.12 1,641 11:07:26
Khaleeji Commercial Bank B.S.C KHCB 0.12 100,000 11:07:26
Khaleeji Commercial Bank B.S.C KHCB 0.12 52,656 11:07:26
Khaleeji Commercial Bank B.S.C KHCB 0.12 60,000 11:07:26
Khaleeji Commercial Bank B.S.C KHCB 0.12 98,359 11:05:23
Khaleeji Commercial Bank B.S.C KHCB 0.12 100,000 10:41:18
Khaleeji Commercial Bank B.S.C KHCB 0.12 50,000 10:38:59
Khaleeji Commercial Bank B.S.C KHCB 0.12 33,333 10:35:38
Khaleeji Commercial Bank B.S.C KHCB 0.12 36,667 10:35:30
Khaleeji Commercial Bank B.S.C KHCB 0.12 30,000 10:35:26
BBK BBK 0.39 2,470 10:20:53
Khaleeji Commercial Bank B.S.C KHCB 0.12 100,000 10:17:20
Khaleeji Commercial Bank B.S.C KHCB 0.12 20,000 10:17:20
Khaleeji Commercial Bank B.S.C KHCB 0.12 100,000 10:17:20
Khaleeji Commercial Bank B.S.C KHCB 0.118 300,000 10:17:10
Khaleeji Commercial Bank B.S.C KHCB 0.12 100,000 10:15:08
Khaleeji Commercial Bank B.S.C KHCB 0.12 100,000 10:15:08
Khaleeji Commercial Bank B.S.C KHCB 0.12 100,000 10:12:41
Khaleeji Commercial Bank B.S.C KHCB 0.12 100,000 10:12:41
Al-Ahli United Bank AUB 0.71 30,294 10:12:12
Al-Ahli United Bank AUB 0.71 38,520 10:11:46
Al-Ahli United Bank AUB 0.71 27,000 10:11:25
Khaleeji Commercial Bank B.S.C KHCB 0.12 100,000 10:10:57
BBK BBK 0.39 7,530 10:07:47
BBK BBK 0.39 10,000 10:07:14
GFH Financial Group B.S.C GFH 0.62 4,280 10:05:04
Khaleeji Commercial Bank B.S.C KHCB 0.12 53,333 09:58:11
Khaleeji Commercial Bank B.S.C KHCB 0.12 30,000 09:55:50
Khaleeji Commercial Bank B.S.C KHCB 0.12 100,000 09:53:26
Khaleeji Commercial Bank B.S.C KHCB 0.12 129,308 09:53:26
Khaleeji Commercial Bank B.S.C KHCB 0.12 100,000 09:53:26
Khaleeji Commercial Bank B.S.C KHCB 0.12 19,000 09:53:26
Arab Insurance Group ARIG 0.43 5,000 09:53:05
Gulf Hotel Group B.S.C BHOTEL 0.525 1,420 09:47:40
Khaleeji Commercial Bank B.S.C KHCB 0.12 50,000 09:44:29
Al-Ahli United Bank AUB 0.71 100,000 09:43:03
Khaleeji Commercial Bank B.S.C KHCB 0.119 100,000 09:42:36
Khaleeji Commercial Bank B.S.C KHCB 0.119 100,000 09:42:36
Al-Ahli United Bank AUB 0.71 100,000 09:41:40
Khaleeji Commercial Bank B.S.C KHCB 0.119 100,000 09:38:54
Khaleeji Commercial Bank B.S.C KHCB 0.119 16,000 09:33:59
Khaleeji Commercial Bank B.S.C KHCB 0.119 19,000 09:33:40
Khaleeji Commercial Bank B.S.C KHCB 0.119 15,000 09:33:40
Khaleeji Commercial Bank B.S.C KHCB 0.119 100,000 09:33:40
Bahrain Telecommunication Company BATELCO 0.264 20,179 09:30:30
Al-Ahli United Bank AUB 0.71 192,500 09:30:07
Aluminum Bahrain B.S.C ALBH 0.428 1,000 09:30:00
Aluminum Bahrain B.S.C ALBH 0.428 50,000 09:30:00
Aluminum Bahrain B.S.C ALBH 0.428 49,000 09:30:00
Al-Ahli United Bank AUB 0.71 300,000 09:30:00
Al-Ahli United Bank AUB 0.71 20,000 09:30:00
Bahrain Cinema Company CINEMA 1.3 6,407 09:30:00
All data prices are delayed by 15 mins.