An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 04/27/2018 06:05:25 AM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.335 20,000 12:55:42
GFH Financial Group B.S.C GFH 0.335 50,000 12:55:42
GFH Financial Group B.S.C GFH 0.335 100,000 12:55:42
National Bank of Bahrain NBB 0.6 1,800 12:55:24
Bahrain Duty Free Complex DUTYF 0.73 74,344 12:54:34
Seef Properties SEEF 0.222 78,784 12:50:38
Al Salam Bank - Bahrain B.S.C. SALAM 0.115 49,580 12:49:07
Ahli United Bank AUB 0.6 23,000 12:47:40
GFH Financial Group B.S.C GFH 0.33 150,000 12:43:23
GFH Financial Group B.S.C GFH 0.33 244,635 12:43:23
GFH Financial Group B.S.C GFH 0.33 5,365 12:43:23
Ahli United Bank AUB 0.6 5,000 12:34:03
Seef Properties SEEF 0.222 5,000 12:29:20
Bahrain Car Parks Company B.S.C. CPARK 0.126 100 12:28:39
GFH Financial Group B.S.C GFH 0.33 300,000 12:28:07
GFH Financial Group B.S.C GFH 0.33 5,365 12:26:34
GFH Financial Group B.S.C GFH 0.33 194,635 12:26:34
GFH Financial Group B.S.C GFH 0.33 50,000 12:25:29
GFH Financial Group B.S.C GFH 0.33 44,635 12:24:52
GFH Financial Group B.S.C GFH 0.33 5,365 12:24:13
GFH Financial Group B.S.C GFH 0.33 15,365 12:22:35
GFH Financial Group B.S.C GFH 0.33 50,000 12:22:35
GFH Financial Group B.S.C GFH 0.33 100,000 12:22:35
GFH Financial Group B.S.C GFH 0.33 20,000 12:22:35
GFH Financial Group B.S.C GFH 0.33 100,000 12:22:35
GFH Financial Group B.S.C GFH 0.33 200,000 12:22:35
GFH Financial Group B.S.C GFH 0.33 14,635 12:22:35
Trafco Group B.S.C TRAFCO 0.32 25,250 11:55:37
Ahli United Bank AUB 0.6 41,049 11:53:58
GFH Financial Group B.S.C GFH 0.33 50,565 11:45:41
GFH Financial Group B.S.C GFH 0.33 84,800 11:45:41
GFH Financial Group B.S.C GFH 0.33 80,000 11:45:41
GFH Financial Group B.S.C GFH 0.33 284,635 11:45:41
GFH Financial Group B.S.C GFH 0.33 50,000 11:43:04
GFH Financial Group B.S.C GFH 0.33 23,200 11:43:04
GFH Financial Group B.S.C GFH 0.33 42,800 11:43:04
GFH Financial Group B.S.C GFH 0.33 635 11:43:04
Ahli United Bank AUB 0.6 5,000 11:42:26
Ahli United Bank AUB 0.6 20,000 11:41:51
Ahli United Bank AUB 0.6 83,951 11:33:54
Ahli United Bank AUB 0.6 216,049 11:30:57
Arab Banking Corporation ABC 0.31 20,000 11:21:36
Seef Properties SEEF 0.224 5,000 11:09:31
United Gulf Holding Company B.S.C. UGH 0.85 2,019 11:08:42
United Gulf Holding Company B.S.C. UGH 0.85 5,000 11:08:20
United Gulf Holding Company B.S.C. UGH 0.85 2,800 11:05:02
Seef Properties SEEF 0.224 5,000 11:03:11
Seef Properties SEEF 0.222 5,000 10:58:42
GFH Financial Group B.S.C GFH 0.33 150,000 10:54:22
Seef Properties SEEF 0.222 3,750 10:47:04
GFH Financial Group B.S.C GFH 0.33 50,000 10:42:50
INOVEST B.S.C. INOVEST 0.26 50,000 10:33:55
Gulf Hotel Group B.S.C BHOTEL 0.52 41,000 10:32:33
Seef Properties SEEF 0.222 5,000 10:29:04
Bahrain Telecommunication Company BATELCO 0.226 44,000 10:27:36
Seef Properties SEEF 0.224 21,950 10:26:43
INOVEST B.S.C. INOVEST 0.26 100,000 10:25:14
Ahli United Bank AUB 0.6 50,000 10:23:17
Ahli United Bank AUB 0.6 100,000 10:19:12
Seef Properties SEEF 0.222 5,000 10:17:17
Seef Properties SEEF 0.222 19,000 10:15:47
Seef Properties SEEF 0.222 95,000 10:15:47
Seef Properties SEEF 0.222 136,000 10:15:47
Ahli United Bank AUB 0.6 100,000 10:11:10
BBK BBK 0.444 8,000 10:10:39
Ahli United Bank AUB 0.6 100,000 10:10:10
Seef Properties SEEF 0.224 9,850 10:06:01
Seef Properties SEEF 0.224 20,800 10:06:01
Nass Corporation BSC NASS 0.106 45,000 09:54:53
Trafco Group B.S.C TRAFCO 0.318 44,000 09:52:09
Al Salam Bank - Bahrain B.S.C. SALAM 0.114 36,000 09:49:59
Ithmaar Holding B.S.C. ITHMR 0.105 200,000 09:49:06
BBK BBK 0.448 50,205 09:46:37
Ahli United Bank AUB 0.6 80,000 09:45:57
Seef Properties SEEF 0.222 5,000 09:45:10
Aluminium Bahrain B.S.C ALBH 0.615 2,000 09:39:24
Bahrain Cinema Company B.S.C. CINECO 1.05 1,000 09:34:40
Bahrain Cinema Company B.S.C. CINECO 1.05 7,000 09:34:40
Bahrain Islamic Bank BISB 0.13 11,051 09:33:47
BBK BBK 0.444 40,000 09:32:56
All data prices are delayed by 15 mins.