Time and Sales

Time and Sale

Last update Pre-Open - 03/23/2017 09:17:02 AM
Company Name Symbol Price Quantity Time
United Gulf Bank UGB 0.35 50,000 12:59:55
United Gulf Bank UGB 0.354 50,000 12:59:55
United Gulf Bank UGB 0.374 5,000 12:59:55
United Gulf Bank UGB 0.376 5,000 12:59:55
United Gulf Bank UGB 0.38 5,000 12:59:55
United Gulf Bank UGB 0.384 5,000 12:59:55
Nass Corporation BSC NASS 0.124 50,000 12:59:06
Aluminum Bahrain B.S.C ALBH 0.362 28,820 12:57:42
Al-Ahli United Bank AUB 0.8 120,264 12:57:09
United Gulf Bank UGB 0.348 1,917 12:55:25
Bahrain Commercial Facilities Company BCFC 0.72 30,000 12:50:55
Bahrain Commercial Facilities Company BCFC 0.72 500 12:45:28
Bahrain Commercial Facilities Company BCFC 0.72 20,000 12:45:12
Aluminum Bahrain B.S.C ALBH 0.362 71,180 12:35:09
BBK BBK 0.396 10,000 12:33:52
Bahrain Family Leisure FAMILY 0.084 41,250 12:20:28
Aluminum Bahrain B.S.C ALBH 0.362 25,000 12:17:25
BBK BBK 0.398 37,600 12:16:28
Aluminum Bahrain B.S.C ALBH 0.362 25,000 12:14:12
Aluminum Bahrain B.S.C ALBH 0.362 3,820 12:14:12
Bahrain Islamic Bank BISB 0.135 14,000 12:14:05
BBK BBK 0.398 110,000 12:10:25
BBK BBK 0.398 140,000 12:10:25
Investcorp Bank INVCORP 8.6 10,000 12:09:32
Khaleeji Commercial Bank B.S.C KHCB 0.117 50,000 12:09:28
Khaleeji Commercial Bank B.S.C KHCB 0.117 50,000 12:09:13
Nass Corporation BSC NASS 0.124 4,100 12:05:43
Nass Corporation BSC NASS 0.124 15,200 12:05:43
Nass Corporation BSC NASS 0.124 95,900 12:03:12
Nass Corporation BSC NASS 0.123 42,100 12:03:00
Nass Corporation BSC NASS 0.123 5,000 12:03:00
Bahrain Family Leisure FAMILY 0.084 8,750 11:54:38
BBK BBK 0.398 290,000 11:26:16
BBK BBK 0.398 290,000 11:26:15
BBK BBK 0.398 170,000 11:26:04
BBK BBK 0.398 10,000 11:26:04
BBK BBK 0.398 210,000 11:19:50
BBK BBK 0.398 30,000 11:19:50
Nass Corporation BSC NASS 0.122 25,000 11:13:46
Aluminum Bahrain B.S.C ALBH 0.362 75,000 11:07:16
Khaleeji Commercial Bank B.S.C KHCB 0.117 14,000 11:06:31
Al Salam Bank - Bahrain B.S.C. SALAM 0.103 32,500 10:52:45
Nass Corporation BSC NASS 0.122 32,000 10:49:21
Nass Corporation BSC NASS 0.122 200,000 10:45:40
Nass Corporation BSC NASS 0.122 200,000 10:43:41
Nass Corporation BSC NASS 0.122 100,000 10:42:26
BBK BBK 0.398 10,000 10:41:48
BBK BBK 0.398 15,000 10:41:18
BBK BBK 0.398 15,000 10:40:59
Nass Corporation BSC NASS 0.122 62,500 10:40:42
Nass Corporation BSC NASS 0.122 37,500 10:40:18
Nass Corporation BSC NASS 0.122 62,500 10:39:23
Investcorp Bank INVCORP 8.6 30,500 10:36:41
Nass Corporation BSC NASS 0.122 37,500 10:24:54
Nass Corporation BSC NASS 0.122 12,500 10:22:36
Khaleeji Commercial Bank B.S.C KHCB 0.117 15,000 10:21:43
Al-Ahli United Bank AUB 0.8 40,000 10:15:42
BBK BBK 0.398 50,000 10:13:59
Nass Corporation BSC NASS 0.121 20,000 10:13:54
BBK BBK 0.398 150,000 10:09:24
BBK BBK 0.398 50,000 10:09:14
BBK BBK 0.398 300,000 10:08:49
BBK BBK 0.398 500,000 10:08:49
BBK BBK 0.398 200,000 10:03:47
Aluminum Bahrain B.S.C ALBH 0.362 100,000 10:03:37
BBK BBK 0.398 200,000 10:02:49
BBK BBK 0.4 19,000 10:02:35
Aluminum Bahrain B.S.C ALBH 0.362 425,000 10:02:04
Aluminum Bahrain B.S.C ALBH 0.362 200,000 10:01:15
BMMI B.S.C BMMI 0.78 10,000 10:00:38
Nass Corporation BSC NASS 0.121 100,000 09:59:27
Nass Corporation BSC NASS 0.122 60,000 09:54:55
Nass Corporation BSC NASS 0.121 581,912 09:54:23
BBK BBK 0.398 717 09:53:17
BBK BBK 0.398 199,283 09:53:17
Al Salam Bank - Bahrain B.S.C. SALAM 0.103 100,000 09:50:10
BBK BBK 0.398 150,000 09:46:04
BBK BBK 0.398 717 09:45:12
BBK BBK 0.398 100,000 09:45:12
BBK BBK 0.398 49,283 09:45:12
Nass Corporation BSC NASS 0.12 45,000 09:40:05
Nass Corporation BSC NASS 0.12 55,000 09:37:48
Nass Corporation BSC NASS 0.12 500,000 09:36:56
Nass Corporation BSC NASS 0.12 40,000 09:36:53
Nass Corporation BSC NASS 0.12 15,000 09:36:53
Nass Corporation BSC NASS 0.12 285,000 09:36:53
BMMI B.S.C BMMI 0.78 8,000 09:36:29
BBK BBK 0.398 717 09:35:34
BBK BBK 0.398 99,283 09:35:34
Al Baraka Banking Group B.S.C BARKA 0.445 15,000 09:33:19
BBK BBK 0.398 50,000 09:32:49
BBK BBK 0.398 717 09:32:29
BBK BBK 0.398 149,283 09:32:29
BBK BBK 0.398 81,000 09:30:43
BBK BBK 0.398 81,717 09:30:20
BBK BBK 0.398 18,283 09:30:20
All data prices are delayed by 15 mins.