An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Open - 05/25/2017 11:34:56 AM
Company Name Symbol Price Quantity Time
Arab Banking Corporation ABC 0.31 20,000 12:52:59
Bahrain Telecommunication Company BATELCO 0.26 15,000 12:37:15
Bahrain Telecommunication Company BATELCO 0.26 3,300 12:37:15
Bahrain Telecommunication Company BATELCO 0.26 10,000 12:37:15
Al-Ahli United Bank AUB 0.67 76,999 12:17:01
Gulf Hotel Group B.S.C BHOTEL 0.54 10,000 11:28:55
Ithmaar Holding B.S.C. ITHMR 0.145 45,870 11:27:15
Nass Corporation BSC NASS 0.121 9,201 11:21:01
Gulf Hotel Group B.S.C BHOTEL 0.54 10,000 11:19:08
Gulf Hotel Group B.S.C BHOTEL 0.54 10,000 11:19:08
Nass Corporation BSC NASS 0.121 10,000 11:18:30
Bahrain Commercial Facilities Company BCFC 0.735 10,000 10:54:54
Bahrain Commercial Facilities Company BCFC 0.735 10,000 10:54:54
Nass Corporation BSC NASS 0.125 10,000 10:33:56
Aluminum Bahrain B.S.C ALBH 0.424 9,065 10:20:39
Aluminum Bahrain B.S.C ALBH 0.424 48,692 10:20:39
Aluminum Bahrain B.S.C ALBH 0.424 12,400 10:18:15
Aluminum Bahrain B.S.C ALBH 0.424 9,019 10:15:20
Aluminum Bahrain B.S.C ALBH 0.424 48,581 10:15:20
Aluminum Bahrain B.S.C ALBH 0.424 2,400 10:14:42
Aluminum Bahrain B.S.C ALBH 0.424 10,000 10:14:42
Khaleeji Commercial Bank B.S.C KHCB 0.102 19,000 10:02:46
Khaleeji Commercial Bank B.S.C KHCB 0.102 40,000 10:02:46
Aluminum Bahrain B.S.C ALBH 0.422 10,000 09:55:44
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 1,900 09:50:00
Khaleeji Commercial Bank B.S.C KHCB 0.103 31,471 09:46:47
Al-Ahli United Bank AUB 0.67 100,000 09:42:17
BBK BBK 0.388 8,000 09:39:14
BBK BBK 0.388 1,000 09:39:14
Aluminum Bahrain B.S.C ALBH 0.422 6,120 09:34:42
Aluminum Bahrain B.S.C ALBH 0.422 13,880 09:34:42
Aluminum Bahrain B.S.C ALBH 0.422 13,880 09:33:56
Aluminum Bahrain B.S.C ALBH 0.422 6,120 09:33:55
Al-Ahli United Bank AUB 0.67 6,000 09:32:48
Al-Ahli United Bank AUB 0.67 25,000 09:32:48
Al-Ahli United Bank AUB 0.67 375,000 09:32:48
Al-Ahli United Bank AUB 0.675 100,000 09:31:16
BBK BBK 0.388 20,000 09:30:00
All data prices are delayed by 15 mins.