An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 07/28/2017 11:44:14 AM
Company Name Symbol Price Quantity Time
Bahrain Telecommunication Company BATELCO 0.22 1,000 12:59:03
Aluminum Bahrain B.S.C ALBH 0.5 10,000 12:48:08
BBK BBK 0.396 8,000 12:46:59
Ahli United Bank AUB 0.725 75,000 12:45:45
Ahli United Bank AUB 0.725 25,000 12:45:45
Seef Properties SEEF 0.25 5,000 12:27:05
Seef Properties SEEF 0.25 4,346 12:26:24
Seef Properties SEEF 0.25 654 12:26:24
Bahrain Duty Free Complex DUTYF 0.765 30,000 12:25:00
Ithmaar Holding B.S.C. ITHMR 0.145 500,000 12:24:28
Ithmaar Holding B.S.C. ITHMR 0.145 266,732 12:22:05
GFH Financial Group B.S.C GFH 0.59 5,000 12:18:39
National Bank of Bahrain NBB 0.66 4,000 12:18:36
Ithmaar Holding B.S.C. ITHMR 0.145 300,000 12:17:53
Ithmaar Holding B.S.C. ITHMR 0.145 15,840 12:17:53
Ithmaar Holding B.S.C. ITHMR 0.145 51,120 12:17:53
Al Baraka Banking Group B.S.C BARKA 0.42 50,000 12:16:58
Al Baraka Banking Group B.S.C BARKA 0.42 50,000 12:16:58
Aluminum Bahrain B.S.C ALBH 0.5 250 12:14:22
Aluminum Bahrain B.S.C ALBH 0.5 84,750 12:14:22
Bahrain Telecommunication Company BATELCO 0.22 5,879 11:52:40
Bahrain Telecommunication Company BATELCO 0.22 10,000 11:52:40
Bahrain Telecommunication Company BATELCO 0.22 3,621 11:52:01
Bahrain Commercial Facilities Company BCFC 0.735 503 11:40:50
Seef Properties SEEF 0.252 535 11:33:36
Seef Properties SEEF 0.252 3,565 11:33:35
Seef Properties SEEF 0.252 12,100 11:33:08
Seef Properties SEEF 0.252 7,900 11:33:08
Bahrain Duty Free Complex DUTYF 0.765 20,000 11:13:36
BBK BBK 0.394 20,000 11:11:47
BBK BBK 0.394 30,000 11:11:33
BBK BBK 0.394 15,000 11:08:28
BBK BBK 0.394 5,000 11:08:28
BBK BBK 0.394 30,000 11:08:28
Bahrain Telecommunication Company BATELCO 0.22 55,500 11:08:26
Bahrain Telecommunication Company BATELCO 0.22 5,000 11:07:31
Seef Properties SEEF 0.252 7,900 11:06:44
Aluminum Bahrain B.S.C ALBH 0.505 50,000 10:57:35
Bahrain Telecommunication Company BATELCO 0.22 10,000 10:54:23
Ahli United Bank AUB 0.725 25,000 10:52:54
Bahrain Telecommunication Company BATELCO 0.22 5,000 10:35:21
Khaleeji Commercial Bank B.S.C KHCB 0.106 15,000 10:34:00
Khaleeji Commercial Bank B.S.C KHCB 0.107 5,000 10:27:04
Ahli United Bank AUB 0.725 100,000 10:02:06
GFH Financial Group B.S.C GFH 0.585 5,000 09:58:05
GFH Financial Group B.S.C GFH 0.585 5,830 09:57:49
Bahrain Telecommunication Company BATELCO 0.222 20,000 09:50:57
Bahrain Telecommunication Company BATELCO 0.222 5,000 09:50:57
Seef Properties SEEF 0.25 654 09:47:09
Seef Properties SEEF 0.25 4,346 09:47:08
Seef Properties SEEF 0.25 654 09:47:08
Seef Properties SEEF 0.25 4,346 09:47:08
Aluminum Bahrain B.S.C ALBH 0.51 5,000 09:46:01
Aluminum Bahrain B.S.C ALBH 0.51 25,000 09:46:01
Seef Properties SEEF 0.25 4,346 09:39:32
Seef Properties SEEF 0.25 654 09:39:32
Seef Properties SEEF 0.25 4,346 09:38:25
Seef Properties SEEF 0.25 654 09:38:25
Bahrain Telecommunication Company BATELCO 0.224 10,000 09:36:36
Ithmaar Holding B.S.C. ITHMR 0.145 300,000 09:31:09
All data prices are delayed by 15 mins.