An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 03/18/2019 22:47:57 PM
Company Name Symbol Price Quantity Time
BBK BBK 0.488 77,381 12:57:35
BBK BBK 0.488 2,500 12:57:35
BBK BBK 0.49 5,119 12:57:35
Ahli United Bank AUB 0.83 55,458 12:47:41
BBK BBK 0.488 12,000 12:47:13
BBK BBK 0.488 2,500 12:46:18
BBK BBK 0.488 17,500 12:45:46
Arab Banking Corporation ABC 0.46 644 12:43:10
Ahli United Bank AUB 0.83 10,500 12:39:38
Bahrain Telecommunication Company BATELCO 0.33 291,448 12:27:59
Bahrain Telecommunication Company BATELCO 0.33 42,488 12:27:41
Bahrain Telecommunication Company BATELCO 0.33 207,512 12:27:41
Ahli United Bank AUB 0.83 10,000 12:21:06
Ahli United Bank AUB 0.83 10,000 12:11:54
BBK BBK 0.488 10,000 12:07:12
Bahrain Commercial Facilities Company BCFC 0.915 2,000 12:06:42
Bahrain Commercial Facilities Company BCFC 0.915 5,000 12:05:09
Bahrain Commercial Facilities Company BCFC 0.91 424 12:03:42
Bahrain Commercial Facilities Company BCFC 0.915 4,576 12:03:42
Bahrain Telecommunication Company BATELCO 0.33 15,300 11:48:58
Bahrain Telecommunication Company BATELCO 0.33 34,700 11:48:58
Bahrain Telecommunication Company BATELCO 0.33 15,300 11:43:55
Bahrain Telecommunication Company BATELCO 0.33 34,700 11:43:55
Bahrain Telecommunication Company BATELCO 0.33 5,000 11:43:23
Bahrain Telecommunication Company BATELCO 0.33 45,000 11:43:23
Bahrain Telecommunication Company BATELCO 0.33 9,300 11:42:39
Bahrain Telecommunication Company BATELCO 0.33 5,700 11:42:39
Ahli United Bank AUB 0.83 15,000 11:41:51
Ahli United Bank AUB 0.83 50,000 11:28:53
Aluminium Bahrain B.S.C ALBH 0.426 4,271 11:22:43
Ahli United Bank AUB 0.83 104,500 11:09:16
Ahli United Bank AUB 0.83 50,000 11:09:16
GFH Financial Group B.S.C GFH 0.26 100,000 11:07:01
Ahli United Bank AUB 0.83 50,000 11:00:54
Ahli United Bank AUB 0.83 94,000 11:00:54
Ahli United Bank AUB 0.83 106,000 11:00:54
Aluminium Bahrain B.S.C ALBH 0.426 11,814 10:59:25
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 20,000 10:58:16
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 113,000 10:58:16
Bahrain Telecommunication Company BATELCO 0.33 5,700 10:51:09
Bahrain Telecommunication Company BATELCO 0.33 3,615 10:43:36
Bahrain Telecommunication Company BATELCO 0.33 50,000 10:43:36
Bahrain Telecommunication Company BATELCO 0.33 18,000 10:43:36
Bahrain Telecommunication Company BATELCO 0.33 178,184 10:43:36
Ahli United Bank AUB 0.825 174,500 10:25:33
Ahli United Bank AUB 0.825 75,500 10:14:59
Ahli United Bank AUB 0.825 125,500 10:14:58
Ahli United Bank AUB 0.825 124,500 10:14:58
Al Baraka Banking Group B.S.C BARKA 0.335 29,000 10:14:34
Al Baraka Banking Group B.S.C BARKA 0.335 15,000 10:14:34
Bahrain Telecommunication Company BATELCO 0.328 50,000 10:07:36
Bahrain Telecommunication Company BATELCO 0.328 15,130 10:07:36
Ahli United Bank AUB 0.83 6,000 10:07:26
Ahli United Bank AUB 0.825 250,000 10:05:57
Ahli United Bank AUB 0.825 24,500 10:05:56
Ahli United Bank AUB 0.825 100,000 10:05:31
Ahli United Bank AUB 0.825 100,000 10:05:30
Ahli United Bank AUB 0.825 100,000 10:05:18
Ahli United Bank AUB 0.825 300,000 10:05:18
Ahli United Bank AUB 0.825 400,000 10:05:17
Bahrain Telecommunication Company BATELCO 0.326 35,000 09:56:55
Bahrain Telecommunication Company BATELCO 0.326 15,000 09:56:55
Trafco Group B.S.C TRAFCO 0.316 16,990 09:47:58
Ahli United Bank AUB 0.83 17,000 09:46:26
Ahli United Bank AUB 0.83 80,000 09:43:59
GFH Financial Group B.S.C GFH 0.26 29,000 09:38:23
GFH Financial Group B.S.C GFH 0.26 1,000 09:38:23
Bahrain Telecommunication Company BATELCO 0.326 50,000 09:36:34
Bahrain Telecommunication Company BATELCO 0.326 15,000 09:36:34
Ahli United Bank AUB 0.825 171,500 09:34:03
Ahli United Bank AUB 0.83 128,500 09:34:03
Ahli United Bank AUB 0.825 328,500 09:33:11
Ahli United Bank AUB 0.825 328,500 09:33:10
Ahli United Bank AUB 0.825 171,500 09:33:10
GFH Financial Group B.S.C GFH 0.255 250,000 09:32:44
Ahli United Bank AUB 0.83 328,500 09:30:11
Ahli United Bank AUB 0.825 171,500 09:30:11
Ahli United Bank AUB 0.83 493,500 09:30:10
Ahli United Bank AUB 0.83 6,500 09:30:10
Ahli United Bank AUB 0.83 45,000 09:30:05
Ahli United Bank AUB 0.83 18,500 09:30:05
Ahli United Bank AUB 0.83 250,000 09:30:05
Ahli United Bank AUB 0.83 6,500 09:30:05
All data prices are delayed by 15 mins.