Traded Shares

Traded Shares

Open - 05/25/2017 11:38:54 AM
Company Currency Symbol Price Net Change %Change Volume Value
Al-Ahli United Bank $ AUB 0.670 = 0.000 0.00 682,999.00 172,707.217
Aluminum Bahrain B.S.C BD ALBH 0.424 = 0.000 0.00 190,157.00 80,526.568
Gulf Hotel Group B.S.C BD BHOTEL 0.540 = 0.000 0.00 30,000.00 16,200.000
Bahrain Commercial Facilities Company BD BCFC 0.735 = 0.000 0.00 20,000.00 14,700.000
BBK BD BBK 0.388 + 0.002 0.52 29,000.00 11,252.000
Khaleeji Commercial Bank B.S.C BD KHCB 0.102 - 0.001 0.97 90,471.00 9,259.513
Bahrain Telecommunication Company BD BATELCO 0.260 = 0.000 0.00 28,300.00 7,358.000
Nass Corporation BSC BD NASS 0.134 = 0.000 0.00 29,201.00 3,573.321
Ithmaar Holding B.S.C. $ ITHMR 0.145 - 0.005 3.33 45,870.00 2,507.484
Arab Banking Corporation $ ABC 0.310 + 0.025 8.77 20,000.00 2,337.400
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.095 = 0.000 0.00 1,900.00 176.700
All data prices are delayed by 15 mins.