Traded Shares

Traded Shares

Closed - 10/20/2017 01:03:22 AM
Company Currency Symbol Price Net Change %Change Volume Value
BMMI B.S.C BD BMMI 0.760 - 0.010 1.30 494,418.00 751,515.360
Ahli United Bank $ AUB 0.680 = 0.000 0.00 1,657,926.00 684,515.009
GFH Financial Group B.S.C $ GFH 0.455 + 0.015 3.41 2,368,874.00 526,557.747
Aluminium Bahrain B.S.C BD ALBH 0.535 - 0.005 0.93 356,932.00 381,417.240
Bahrain Commercial Facilities Company BD BCFC 0.680 - 0.005 0.73 303,000.00 344,080.000
Seef Properties BD SEEF 0.202 - 0.012 5.61 545,617.00 124,721.234
Arab Banking Corporation $ ABC 0.290 = 0.000 0.00 407,000.00 88,994.620
Bahrain Duty Free Complex BD DUTYF 0.755 - 0.005 0.66 12,000.00 18,120.000
Al Baraka Banking Group B.S.C $ BARKA 0.375 - 0.005 1.32 19,152.00 5,415.228
Ithmaar Holding B.S.C. $ ITHMR 0.130 = 0.000 0.00 50,000.00 4,901.000
Bahrain Telecommunication Company BD BATELCO 0.202 = 0.000 0.00 11,727.00 4,385.400
Bahrain Islamic Bank BD BISB 0.145 = 0.000 0.00 10,000.00 2,780.000
BBK BD BBK 0.404 = 0.000 0.00 2,563.00 2,060.652
All data prices are delayed by 15 mins.