Traded Shares

Traded Shares

Closed - 04/25/2017 23:25:02 PM
Company Currency Symbol Price Net Change %Change Volume Value
Khaleeji Commercial Bank B.S.C BD KHCB 0.120 + 0.002 1.70 2,669,423.00 319,298.160
Al-Ahli United Bank $ AUB 0.710 = 0.000 0.00 972,500.00 260,120.575
Aluminum Bahrain B.S.C BD ALBH 0.426 - 0.002 0.47 250,000.00 106,700.000
BBK BD BBK 0.390 = 0.000 0.00 102,531.00 39,987.090
Seef Properties BD SEEF 0.238 + 0.002 0.85 130,000.00 30,930.000
Ithmaar Holding B.S.C. $ ITHMR 0.160 = 0.000 0.00 230,200.00 13,885.664
Bahrain Cinema Company BD CINEMA 1.300 = 0.000 0.00 6,407.00 8,329.100
Bahrain Telecommunication Company BD BATELCO 0.266 + 0.002 0.76 31,059.00 8,221.336
Inovest B.S.C. $ INOVEST 0.300 + 0.025 9.09 63,527.00 7,184.904
Bahrain Duty Free Complex BD DUTYF 0.765 = 0.000 0.00 8,500.00 6,502.500
Gulf Hotel Group B.S.C BD BHOTEL 0.530 = 0.000 0.00 11,520.00 6,086.780
Arab Insurance Group $ ARIG 0.470 = 0.000 0.00 20,000.00 3,270.475
Esterad Investment Company B.S.C BD ESTERAD 0.126 = 0.000 0.00 10,080.00 1,209.600
GFH Financial Group B.S.C $ GFH 0.620 = 0.000 0.00 4,280.00 1,000.407
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.100 = 0.000 0.00 6,000.00 600.000
Nass Corporation BSC BD NASS 0.145 = 0.000 0.00 1,100.00 154.000
All data prices are delayed by 15 mins.