Traded Shares

Traded Shares

Closed - 08/24/2017 00:32:10 AM
Company Currency Symbol Price Net Change %Change Volume Value
Ahli United Bank $ AUB 0.715 = 0.000 0.00 1,046,936.00 282,206.833
Bahrain Telecommunication Company BD BATELCO 0.204 - 0.004 1.92 422,000.00 86,158.000
Bahrain Cinema Company BD CINEMA 1.500 = 0.000 0.00 30,000.00 45,000.000
Aluminum Bahrain B.S.C BD ALBH 0.500 = 0.000 0.00 74,200.00 37,100.000
GFH Financial Group B.S.C $ GFH 0.490 - 0.005 1.01 144,733.00 26,925.027
BBK BD BBK 0.396 = 0.000 0.00 30,000.00 11,880.000
Khaleeji Commercial Bank B.S.C BD KHCB 0.113 - 0.001 0.88 20,000.00 2,260.000
Bahrain Islamic Bank BD BISB 0.143 = 0.000 0.00 15,000.00 2,145.000
National Bank of Bahrain BD NBB 0.650 = 0.000 0.00 3,000.00 1,945.000
Seef Properties BD SEEF 0.260 = 0.000 0.00 5,000.00 1,260.000
Esterad Investment Company B.S.C BD ESTERAD 0.112 = 0.000 0.00 10,176.00 1,139.712
All data prices are delayed by 15 mins.