Traded Shares

Traded Shares

Closed - 08/21/2018 05:09:04 AM
Company Currency Symbol Price Net Change %Change Volume Value
Ahli United Bank $ AUB 0.670 + 0.005 0.75 420,000 106,050.100
GFH Financial Group B.S.C $ GFH 0.375 = 0.000 0.00 400,345 56,598.774
Nass Corporation BSC BD NASS 0.099 = 0.000 0.00 400,000 39,600.000
Bahrain Commercial Facilities Company BD BCFC 0.755 = 0.000 0.00 51,317 38,431.165
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.100 - 0.001 0.99 230,696 23,069.600
Bahrain Telecommunication Company BD BATELCO 0.250 - 0.002 0.79 92,000 23,000.000
Arab Banking Corporation $ ABC 0.380 = 0.000 0.00 142,500 20,414.550
Khaleeji Commercial Bank B.S.C BD KHCB 0.084 - 0.007 7.69 200,000 16,800.000
Seef Properties BD SEEF 0.228 + 0.002 0.88 60,000 13,600.000
Al Baraka Banking Group B.S.C $ BARKA 0.295 = 0.000 0.00 15,000 1,668.225
All data prices are delayed by 15 mins.