Traded Shares

Traded Shares

Closed - 10/23/2018 03:29:45 AM
Company Currency Symbol Price Net Change %Change Volume Value
Khaleeji Commercial Bank B.S.C BD KHCB 0.088 + 0.008 10.00 1,486,286 126,070.918
Aluminium Bahrain B.S.C BD ALBH 0.595 = 0.000 0.00 131,500 78,242.500
Bahrain Telecommunication Company BD BATELCO 0.252 + 0.002 0.80 224,562 56,263.916
Ahli United Bank $ AUB 0.665 = 0.000 0.00 199,250 49,952.971
GFH Financial Group B.S.C $ GFH 0.350 - 0.005 1.41 177,487 23,419.410
Bahrain Commercial Facilities Company BD BCFC 0.760 = 0.000 0.00 20,000 15,200.000
Arab Banking Corporation $ ABC 0.400 = 0.000 0.00 94,902 14,311.222
Al Baraka Banking Group B.S.C $ BARKA 0.295 + 0.005 1.72 108,354 12,050.590
BBK BD BBK 0.442 = 0.000 0.00 25,700 11,359.400
Ithmaar Holding B.S.C. $ ITHMR 0.100 + 0.005 5.26 300,000 11,310.000
Seef Properties BD SEEF 0.220 - 0.002 0.90 44,000 9,668.000
National Bank of Bahrain BD NBB 0.610 - 0.005 0.81 15,657 9,550.770
BMMI B.S.C BD BMMI 0.735 + 0.005 0.68 13,000 9,515.000
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.099 - 0.001 1.00 82,500 8,183.500
All data prices are delayed by 15 mins.