Traded Shares

Traded Shares

Closed - 12/14/2017 05:35:03 AM
Company Currency Symbol Price Net Change %Change Volume Value
Aluminium Bahrain B.S.C BD ALBH 0.605 = 0.000 0.00 257,577.00 155,583.650
GFH Financial Group B.S.C $ GFH 0.440 = 0.000 0.00 560,315.00 92,959.652
Seef Properties BD SEEF 0.208 + 0.002 0.97 280,825.00 58,394.456
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.096 + 0.002 2.13 500,000.00 48,000.000
Khaleeji Commercial Bank B.S.C BD KHCB 0.103 + 0.003 3.00 397,000.00 39,833.000
Ahli United Bank $ AUB 0.660 = 0.000 0.00 150,000.00 37,323.000
Ithmaar Holding B.S.C. $ ITHMR 0.105 = 0.000 0.00 780,213.00 30,884.732
BBK BD BBK 0.410 = 0.000 0.00 60,000.00 24,600.000
Bahrain Telecommunication Company BD BATELCO 0.200 - 0.002 0.99 100,000.00 20,100.000
Arab Banking Corporation $ ABC 0.280 = 0.000 0.00 100,000.00 10,556.000
Bahrain Islamic Bank BD BISB 0.137 - 0.005 3.52 25,000.00 3,410.000
All data prices are delayed by 15 mins.