Traded Shares

Traded Shares

Closed - 02/20/2017 20:47:03 PM
Company Currency Symbol Price Net Change %Change Volume Value
Aluminum Bahrain B.S.C BD ALBH 0.280 + 0.004 1.45 2,168,238.00 603,087.964
Ithmaar Holding B.S.C. $ ITHMR 0.200 - 0.005 2.44 1,200,000.00 90,480.000
Al-Ahli United Bank $ AUB 0.745 + 0.005 0.68 303,260.00 84,892.370
BBK BD BBK 0.382 = 0.000 0.00 153,692.00 58,524.344
Bahrain Duty Free Complex BD DUTYF 0.805 = 0.000 0.00 50,000.00 40,250.000
Khaleeji Commercial Bank B.S.C BD KHCB 0.105 - 0.002 1.87 286,988.00 30,136.076
Gulf Hotel Group B.S.C BD BHOTEL 0.615 - 0.005 0.81 40,000.00 24,600.000
GFH Financial Group B.S.C $ GFH 0.780 - 0.005 0.64 65,000.00 19,113.900
Nass Corporation BSC BD NASS 0.147 + 0.003 2.08 116,643.00 17,118.121
Investcorp Bank $ INVCORP 8.500 = 0.000 0.00 5,000.00 16,022.500
Al Baraka Banking Group B.S.C $ BARKA 0.500 = 0.000 0.00 80,742.00 15,219.867
Seef Properties BD SEEF 0.212 = 0.000 0.00 45,000.00 9,540.000
Bahrain Islamic Bank BD BISB 0.130 - 0.010 7.14 45,000.00 5,850.000
National Bank of Bahrain BD NBB 0.750 + 0.025 3.45 2,100.00 1,575.000
Bahrain Telecommunication Company BD BATELCO 0.286 = 0.000 0.00 4,846.00 1,376.264
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.118 = 0.000 0.00 168.00 18.648
All data prices are delayed by 15 mins.