Traded Shares

Traded Shares

Closed - 04/26/2018 06:40:09 AM
Company Currency Symbol Price Net Change %Change Volume Value
Ahli United Bank $ AUB 0.600 = 0.000 0.00 1,549,385 350,565.137
National Bank of Bahrain BD NBB 0.600 = 0.000 0.00 112,676 67,605.600
Bahrain Telecommunication Company BD BATELCO 0.226 + 0.004 1.80 178,366 40,083.984
Khaleeji Commercial Bank B.S.C BD KHCB 0.079 - 0.007 8.14 483,069 39,008.679
GFH Financial Group B.S.C $ GFH 0.330 = 0.000 0.00 276,285 34,372.617
Seef Properties BD SEEF 0.220 - 0.004 1.79 80,000 17,562.500
United Gulf Holding Company B.S.C. BD UGH 0.940 - 0.190 16.81 18,500 13,544.500
Arab Banking Corporation $ ABC 0.310 = 0.000 0.00 100,000 11,687.000
BBK BD BBK 0.446 - 0.002 0.45 25,000 11,108.230
Bahrain Flour Mills Company BD BFM 0.360 = 0.000 0.00 8,084 2,910.240
Al Baraka Banking Group B.S.C $ BARKA 0.305 + 0.005 1.67 18,000 2,071.875
Delmon Poultry Company BD POLTRY 0.280 - 0.010 3.45 7,100 1,988.000
Ithmaar Holding B.S.C. $ ITHMR 0.105 = 0.000 0.00 30,000 1,187.550
Nass Corporation BSC BD NASS 0.107 = 0.000 0.00 8,000 840.000
Banader Hotels Company BSC BD BANADER 0.051 = 0.000 0.00 9,766 449.236
Esterad Investment Company B.S.C BD ESTERAD 0.112 = 0.000 0.00 3,061 336.710
All data prices are delayed by 15 mins.