Traded Shares

Traded Shares

Closed - 03/23/2017 09:08:50 AM
Company Currency Symbol Price Net Change %Change Volume Value
BBK BD BBK 0.396 - 0.002 0.50 3,787,600.00 1,507,482.800
Aluminum Bahrain B.S.C BD ALBH 0.362 - 0.018 4.74 953,820.00 345,282.840
Nass Corporation BSC BD NASS 0.124 + 0.006 5.09 2,683,712.00 325,208.452
Investcorp Bank $ INVCORP 8.600 + 0.100 1.18 40,500.00 131,309.100
Al-Ahli United Bank $ AUB 0.800 = 0.000 0.00 160,264.00 48,335.622
United Gulf Bank BD UGB 0.384 + 0.034 9.71 121,917.00 43,437.116
Bahrain Commercial Facilities Company BD BCFC 0.720 - 0.010 1.37 50,500.00 36,360.000
Khaleeji Commercial Bank B.S.C BD KHCB 0.117 = 0.000 0.00 129,000.00 15,093.000
BMMI B.S.C BD BMMI 0.780 = 0.000 0.00 18,000.00 14,040.000
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.103 = 0.000 0.00 132,500.00 13,647.500
Bahrain Family Leisure BD FAMILY 0.084 + 0.001 1.20 50,000.00 4,200.000
Al Baraka Banking Group B.S.C $ BARKA 0.445 = 0.000 0.00 15,000.00 2,516.475
Bahrain Islamic Bank BD BISB 0.135 + 0.004 3.05 14,000.00 1,890.000
All data prices are delayed by 15 mins.