Traded Shares

Traded Shares

Open - 02/21/2018 10:31:00 AM
Company Currency Symbol Price Net Change %Change Volume Value
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.124 - 0.001 0.80 60,639,000.00 7,519,355.999
BBK BD BBK 0.446 + 0.022 5.19 378,430.00 165,491.180
Bahrain Commercial Facilities Company BD BCFC 0.725 + 0.020 2.84 166,297.00 120,565.325
Bahrain Telecommunication Company BD BATELCO 0.208 + 0.006 2.97 479,800.00 99,418.800
Seef Properties BD SEEF 0.228 + 0.012 5.56 301,686.00 65,661.892
Bahrain Cinema Company B.S.C. BD CINECO 1.200 + 0.020 1.70 36,781.00 44,186.250
Aluminium Bahrain B.S.C BD ALBH 0.650 - 0.005 0.76 64,220.00 42,014.100
BMMI B.S.C BD BMMI 0.760 = 0.000 0.00 55,000.00 41,800.000
Ahli United Bank $ AUB 0.710 + 0.005 0.71 153,000.00 40,953.510
Investcorp Bank B.S.C. $ INVCORP 9.400 + 0.450 5.03 5,000.00 17,719.000
Arab Insurance Group $ ARIG 0.460 - 0.050 9.80 100,000.00 17,530.500
National Bank of Bahrain BD NBB 0.650 + 0.005 0.77 23,164.00 14,955.780
GFH Financial Group B.S.C $ GFH 0.345 + 0.005 1.47 87,664.00 11,402.018
Arab Banking Corporation $ ABC 0.310 + 0.005 1.64 75,000.00 8,671.000
Ithmaar Holding B.S.C. $ ITHMR 0.135 - 0.005 3.57 130,000.00 6,616.350
Nass Corporation BSC BD NASS 0.126 + 0.001 0.80 50,000.00 6,280.000
Bahrain Islamic Bank BD BISB 0.138 = 0.000 0.00 40,000.00 5,470.000
Bahrain Duty Free Complex BD DUTYF 0.770 = 0.000 0.00 3,500.00 2,695.000
Al Baraka Banking Group B.S.C $ BARKA 0.365 = 0.000 0.00 12,700.00 1,747.584
Trafco Group B.S.C BD TRAFCO 0.312 + 0.002 0.65 5,000.00 1,560.000
All data prices are delayed by 15 mins.