United Gulf Bank

United Gulf Bank

United Gulf Bank

UGB UGB
Closed - Thursday, 23 March, 2017
Open Close Change Volume Value Bid Ask
BD 0.350 BD 0.384 +0.034(9.71) 121,917 43,437 BD 0.384 BD 0.000
All data prices are delayed by 15 mins.
P/E Ratio 132.28
Annual Dividend(BD) 0.000
Earnings Per Share (BD) 0.003
Yield 0.00%
Market Cap. (BD) 320,487,281
Shares Outstanding 834,602,295
Book Value 0.182
Last Trading Day's
High Low
BD 0.384 BD 0.350
52 week
High Low
BD 0.388 BD 0.300

Order Book

Bid Volume Type
0.384 5,000
0.348 8,083
0.348 20,000
0.320 2,000
0.318 2,000
Ask Volume Type

Times & Sales

Price Quantity Time
0.384 5,000 12:59:55
0.380 5,000 12:59:55
0.376 5,000 12:59:55
0.374 5,000 12:59:55
0.354 50,000 12:59:55
0.350 50,000 12:59:55
0.348 1,917 12:55:25