|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.157
0.000
BMUSC
0.377
0.000
KFH
2.760
0.000
CPARK
0.126
0.000
SEEF
0.157
1.274
EBRIT
0.069
0.000
BATELCO
0.470
0.426
ZAINBH
0.137
0.730
CINECO
0.351
0.000
AUB
0.974
0.000
ARIG
0.440
0.000
SOLID
0.235
0.000
ABC
0.250
0.000
BARKA
0.325
0.000
UGIC
0.063
0.000
BNH
0.460
0.000
BMB
0.043
0.000
BKIC
0.325
8.000
BISB
0.077
0.000
BCFC
0.400
0.000
BBK
0.488
0.000
GFH
0.260
0.385
ESTERAD
0.108
11.111
INOVEST
0.517
0.000
KHCB
0.090
0.000
ITHMR
0.048
0.000
TAKAFUL
0.128
0.000
SALAM
0.097
0.000
NBB
0.605
0.165
UGH
1.240
0.000
BMMI
0.700
0.000
BFM
0.374
0.000
TRAFCO
0.260
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.353
0.000
FAMILY
0.081
0.000
DUTYF
0.620
0.000
NHOTEL
0.141
0.000
BASREC
0.900
0.000
NASS
0.038
0.000
APMTB
1.225
0.000
ALBH
1.000
1.300
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KFH
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Markets
Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Industry Classification
Dividends Distribution Summary
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
Investor Services
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Bahrain Private Market
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
Tabadul
Tabadul
Overview
Framework
FAQ
Key Person transactions on National Bank of Bahrain
Key Person transaction on TRAFCO GROUP B.S.C shares
Listing of Treasury Bills - Issue No. 1941
Listing of Treasury Bills - Issue No. 1940
Key Person transaction on Nass Corporation - shares
Increase in issued and paid-up capital of Kuwait Finance House K.S.C.P.
Listing of Treasury Bills - Issue No. 98
Listing of Treasury Bills - Issue No. 1939
Key Person transaction on GFH Financial Group B.S.C shares
Key Person transaction on GFH Financial Group B.S.C shares
An Oasis of
Investment Opportunities
Read More
BHB Indices
Regional Markets
International Market
Bahrain All Share Index
Bahrain Islamic Index
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
Closed :
Tuesday, 06 December, 2022
All data prices are delayed by 15 mins.
View all
Gainers
Losers
Most Active
Name
Price
%Change
Bahrain Telecommunications Company B.S.C.
BD 0.470
+0.43
National Bank of Bahrain B.S.C.
BD 0.605
+0.17
Name
Price
% Change
Esterad Investment Company B.S.C.
BD 0.108
-10.00
Bahrain Kuwait Insurance Company B.S.C.
BD 0.325
-7.41
Aluminium Bahrain B.S.C.
BD 1.000
-1.28
Seef Properties B.S.C.
BD 0.157
-1.26
Zain Bahrain B.S.C.
BD 0.137
-0.72
GFH Financial Group B.S.C.
USD 0.260
-0.38
Name
Volume
Price
Change
GFH Financial Group B.S.C.
195,000.00
USD 0.260
- 0.001
Bahrain Commercial Facilities Company B.S.C.
190,000.00
BD 0.400
= 0.000
Eskan Bank Realty Income Trust
100,000.00
BD 0.069
= 0.000
National Bank of Bahrain B.S.C.
70,000.00
BD 0.605
+ 0.001
Aluminium Bahrain B.S.C.
70,000.00
BD 1.000
- 0.013
Equities
Debts
Funds
TBills
Sector
Index
Change
Materials
4,594.18
- 59.72
Industrials
2,857.19
= 0.00
Consumer Discretionary
3,266.35
= 0.00
Consumer Staples
2,867.79
= 0.00
Financials
6,637.94
- 3.96
Communications Services
2,394.51
+ 8.23
Real Estate
2,875.71
- 26.51
Code
Link
GILS22.SUK
Order Book
MUSH.SK06
Order Book
GILS23.SUK
Order Book
GDEV13.BND
Order Book
GDEV15.BND
Order Book
GDEV19.BND
Order Book
GDEV20.BND
Order Book
GDEV21.BND
Order Book
GILS26.SUK
Order Book
GDEV22.BND
Order Book
GDEV23.BND
Order Book
GDEV24.BND
Order Book
GDEV25.BND
Order Book
GDEV26.BND
Order Book
GDEV27.BND
Order Book
GDEV28.BND
Order Book
GDEV29.BND
Order Book
GDEV30.BND
Order Book
REITs
Code
Last Valuation
Funds
Code
Last Valuation
MGF
3.590
NBK.GE.F
1.780
NBK.QE.F
1.800
Code
Link
TB3M010323
Order Book
TB6M280523
Order Book
TB1Y231123
Order Book
TB3M220223
Order Book
TB3M080223
Order Book
TB6M070523
Order Book
IJ6M040523
Order Book
TB3M010223
Order Book
TB3M250123
Order Book
TB1Y191023
Order Book
TB3M180123
Order Book
IJ6M060423
Order Book
TB3M040123
Order Book
TB3M281222
Order Book
TB6M260323
Order Book
TB1Y210923
Order Book
TB3M211222
Order Book
IJ6M090323
Order Book
TB3M071222
Order Book
TB6M260223
Order Book
TB1Y240823
Order Book
IJ6M020223
Order Book
TB6M290123
Order Book
TB1Y200723
Order Book
IJ6M050123
Order Book
TB6M251222
Order Book
TB1Y220623
Order Book
IJ6M081222
Order Book
TB1Y200423
Order Book
TB1Y230323
Order Book
TB1Y230223
Order Book
TB1Y190123
Order Book
TB1Y221222
Order Book
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill
Companies' Announcements
APMTB
:
Announcement: Board of Directors (BOD) Meeting
-
Tuesday,December 06, 2022
TRAFCO
:
Announcement of the Board of Directors Meeting to discuss Ordinary Items
-
Tuesday,December 06, 2022
BATELCO
:
Market Making Activity During November 2022
-
Tuesday,December 06, 2022
View All
Bahrain Bourse News
Sunday, Dec 04, 2022
Bahrain Bourse Hosts Middle East Investor Relations Association “MEIRA” 2023 Annual Conference
Saturday, Dec 03, 2022
Bahrain Bourse Implements Violations Framework for Issuers
Wednesday, Nov 09, 2022
Bahrain Bourse Kicks off the 24th Edition of the TradeQuest Challenge 2022-2023
View All
Market Messages
Monday, Dec 5, 2022
Key Person transactions on National Bank of Bahrain
Monday, Dec 5, 2022
Key Person transaction on TRAFCO GROUP B.S.C shares
Wednesday, Nov 30, 2022
Listing of Treasury Bills - Issue No. 1941
View All
News -
Sponsored By CNBC Arabia
Quick Links
Who We Are
Rules & Regulations
Daily Trading Summary
Market Messages
Order Book
Bonds And Sukuk
Bahrain Trade
Bahrain Investment Market (BIM)
eAGM