|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.792
0.000
UPI
0.340
0.000
SICO-C
0.155
0.000
ALBH
0.525
0.952
BFM
0.327
0.000
POLTRY
0.240
0.000
BANADER
0.163
0.000
GHG
0.355
0.000
FAMILY
0.081
0.000
NHOTEL
0.135
0.000
BASREC
0.905
0.000
BATELCO
0.558
0.358
ZAINBH
0.110
0.000
BMMI
0.745
0.000
DUTYF
0.610
0.000
CPARK
0.120
0.000
CINECO
0.575
0.000
NASS
0.045
2.222
TRAFCO
0.298
0.000
SEEF
0.145
2.069
APMTB
1.260
3.175
ARIG
0.420
0.000
SOLID
0.270
0.000
BNH
0.380
0.000
BKIC
0.373
0.000
TAKAFUL
0.090
0.000
ABC
0.290
0.000
BARKA
0.228
0.000
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.464
0.000
GFH
0.173
1.156
ESTERAD
0.153
0.000
INVCORP
11.500
0.000
INOVEST
0.265
0.000
UGH
1.240
0.000
AUB
0.681
0.147
BISB
0.087
0.000
BBK
0.470
0.000
KHCB
0.049
0.000
ITHMR
0.067
0.000
SALAM
0.065
0.000
NBB
0.597
0.000
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Rules & Regulations
Rules & Regulations
Legal Framework
AML Statement
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Virtual AGM Management
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
Sustainability
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Listing of Short Term Islamic Lease (Ijarah) Sukuk – Issue No. SL/188
Listing of Treasury Bills – Issue No. 1855
Listed Companies AGM/EGM Meetings’ schedule for the year ended 31.12.2020
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Key Person transaction on Ahli United Bank shares
Key Person transaction on Khaleeji Commercial Bank B.S.C shares
Increase in Paid-up Capital of Ahli United Bank B.S.C.
Listing of Treasury Bills – Issue No. 1854
Bahrain Kuwait Insurance Company B.S.C. (BKIC) Increase in Paid Up Capital
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
An Oasis of
Investment Opportunities
Read More
BHB Indices
Regional Markets
International Market
Bahrain All Share Index
Bahrain Islamic Index
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
Closed :
Saturday, 10 April, 2021
Bahrain All Share Index
Index
1,454.21
Previous
1,454.27
Change
- 0.06 0.00 %
YTD Change
- 2.39 %
Date
Volume
1,179,121.00
Value
BD 193,699.90
Market Cap.
BD 9,055,966,147
All data prices are delayed by 15 mins.
View all
Gainers
Losers
Most Active
Name
Price
%Change
Aluminium Bahrain B.S.C
BD 0.525
+0.96
Ahli United Bank
USD 0.681
+0.15
Name
Price
% Change
APM Terminals Bahrain B.S.C.
BD 1.260
-3.08
Nass Corporation BSC
BD 0.045
-2.17
Seef Properties
BD 0.145
-2.03
GFH Financial Group B.S.C
USD 0.173
-1.14
Bahrain Telecommunication Company
BD 0.558
-0.36
Name
Volume
Price
Change
GFH Financial Group B.S.C
350,000.00
USD 0.173
- 0.002
Ahli United Bank
342,625.00
USD 0.681
+ 0.001
Nass Corporation BSC
200,000.00
BD 0.045
- 0.001
Khaleeji Commercial Bank B.S.C
92,456.00
BD 0.049
= 0.000
Seef Properties
90,000.00
BD 0.145
- 0.003
Equities
Debts
REITs & Funds
TBills
Sector
Index
Change
Commercial Banks
3,280.64
+ 2.61
Investment
580.63
- 0.92
Insurance
1,820.19
= 0.00
Services
1,673.02
- 9.79
Hotels & Tourism
1,889.71
= 0.00
Industrial
841.98
+ 7.85
Code
Link
GILS22.SUK
Order Book
MUSH.SK06
Order Book
GILS23.SUK
Order Book
GDEV11.BND
Order Book
GDEV13.BND
Order Book
GDEV14.BND
Order Book
GDEV15.BND
Order Book
GDEV17.BND
Order Book
GDEV18.BND
Order Book
GDEV19.BND
Order Book
GDEV20.BND
Order Book
GDEV21.BND
Order Book
GILS26.SUK
Order Book
GDEV22.BND
Order Book
GDEV23.BND
Order Book
REITs
Code
Last Valuation
EBRIT
0.06093
Funds
Code
Last Valuation
KLJ.EQ.FUND
359.120
MAKASEB.AT
10.490
MAKASEB.IF
16.630
MGF
3.590
NBK.GE.F
1.560
NBK.QE.F
1.780
SICO.FIF
110.580
SICO.GEF
114.520
SICO.KEF
21.300
Code
Link
IJ6M071021
Order Book
TB3M070721
Order Book
TB3M300621
Order Book
TB6M260921
Order Book
TB1Y240322
Order Book
TB3M230621
Order Book
IJ6M090921
Order Book
TB3M090621
Order Book
TB3M020621
Order Book
TB6M290821
Order Book
TB1Y240222
Order Book
TB3M260521
Order Book
TB3M120521
Order Book
IJ6M050821
Order Book
TB3M050521
Order Book
TB6M010821
Order Book
TB3M280421
Order Book
TB1Y200122
Order Book
TB3M210421
Order Book
IJ6M080721
Order Book
TB6M270621
Order Book
TB1Y231221
Order Book
IJ6M100621
Order Book
TB6M300521
Order Book
TB1Y251121
Order Book
TB6M090521
Order Book
IJ6M060521
Order Book
TB1Y211021
Order Book
TB1Y230921
Order Book
TB1Y260821
Order Book
TB1Y220721
Order Book
TB1Y240621
Order Book
TB1Y270521
Order Book
TB1Y220421
Order Book
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill
Companies' Announcements
INOVEST
:
Changes in interest of Substantial Shareholders
-
Thursday,April 08, 2021
BMB
:
Disclosure of Material Information
-
Thursday,April 08, 2021
ABC
:
Market Making Activity During March 2021
-
Thursday,April 08, 2021
View All
Bahrain Bourse News
Tuesday, Apr 06, 2021
Bahrain Bourse Issues Amendments to its Listing Rules
Monday, Apr 05, 2021
Commencement of the First Edition of the Capital Markets Apprenticeship Program
Monday, Mar 15, 2021
Bahrain Bourse Lists BD200 Million Government Development Bond – 23rd Issue
View All
Market Messages
Thursday, Apr 8, 2021
Listing of Short Term Islamic Lease (Ijarah) Sukuk – Issue No. SL/188
Wednesday, Apr 7, 2021
Listing of Treasury Bills – Issue No. 1855
Wednesday, Apr 7, 2021
Listed Companies AGM/EGM Meetings’ schedule for the year ended 31.12.2020
View All
News -
Sponsored By CNBC Arabia
ليبيا تبدأ حملة تطعيم ضد فيروس كورونا بعد تأخير
مدير الصحة العالمية: هناك "اختلال صادم" في توزيع لقاحات كورونا
وكالة الأنباء السعودية: إيقاف حركة الملاحة البحرية بميناء جدة الاسلامي بسبب زيادة سرعة الرياح
دفعة قوية لحملة التطعيم في أوروبا بعد وصول أكثر من 100 مليون جرعة لقاح
Quick Links
Who We Are
Rules & Regulations
Daily Trading Summary
Market Messages
Order Book
REITs
Bonds And Sukuk
Bahrain Trade
Bahrain Investment Market (BIM)