|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.871
0.000
UPI
0.333
12.913
SICO-C
0.155
0.000
ALBH
0.400
0.250
BFM
0.327
0.000
POLTRY
0.240
0.000
BANADER
0.175
0.000
GHG
0.383
0.000
FAMILY
0.081
0.000
NHOTEL
0.135
0.000
BASREC
0.910
0.000
BATELCO
0.458
0.218
ZAINBH
0.103
0.000
BMMI
0.740
0.000
DUTYF
0.660
0.000
CPARK
0.130
0.000
CINECO
0.559
0.000
NASS
0.060
0.000
TRAFCO
0.279
0.000
SEEF
0.171
0.000
APMTB
1.500
0.000
ARIG
0.335
0.000
SOLID
0.210
0.000
BNH
0.330
0.000
BKIC
0.285
0.000
TAKAFUL
0.090
0.000
ABC
0.304
0.000
BARKA
0.257
0.000
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.524
0.000
GFH
0.163
0.613
ESTERAD
0.174
0.000
INVCORP
11.200
0.000
INOVEST
0.202
0.000
UGH
1.240
0.000
AUB
0.790
0.759
BISB
0.100
0.000
BBK
0.505
0.990
KHCB
0.040
0.000
ITHMR
0.079
2.532
SALAM
0.076
3.947
NBB
0.630
0.000
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
myShare Card
Bahrain Trade
Investor Awareness
Investment Academy
TradeQuest Program
Saving & Investment Sessions
Smart Investor Program
Awareness Videos
Rules & Regulations
Rules & Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Virtual AGM Management
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
Sustainability
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Key Person transaction on Ahli United Bank shares
Key Person transaction on Ahli United Bank shares
Key Person transaction on Ahli United Bank shares
Opening the trading limit of Ithmaar Holding B.S.C
Key Person transaction on Khaleeji Commercial Bank B.S.C shares
Key Person transaction on National Bank of Bahrain shares
Key Person transaction on Ahli United Bank shares
Opening the trading limit of Ithmaar Holding B.S.C
Key Person transaction on National Bank of Bahrain shares
Listing of Short Term Islamic Lease (Ijarah) Sukuk – Issue No. SL/181
An Oasis of
Investment Opportunities
Read More
BHB Indices
Regional Markets
International Market
Bahrain All Share Index
Bahrain Islamic Index
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
Closed :
Wednesday, 23 September, 2020
Bahrain All Share Index
Index
1,442.81
Previous
1,440.40
Change
+ 2.41 0.17 %
YTD Change
- 10.39 %
Date
Volume
6,878,838.00
Value
BD 842,130.74
Market Cap.
BD 8,953,557,153
All data prices are delayed by 15 mins.
View all
Gainers
Losers
Most Active
Name
Price
%Change
United Paper Industries B.S.C.(c)
BD 0.333
+14.83
BBK
BD 0.505
+1.00
Ahli United Bank
USD 0.790
+0.76
Name
Price
% Change
Al Salam Bank - Bahrain B.S.C.
BD 0.076
-3.80
Ithmaar Holding B.S.C.
USD 0.079
-2.47
GFH Financial Group B.S.C
USD 0.163
-0.61
Aluminium Bahrain B.S.C
BD 0.400
-0.25
Bahrain Telecommunication Company
BD 0.458
-0.22
Name
Volume
Price
Change
GFH Financial Group B.S.C
3,900,000.00
USD 0.163
- 0.001
Ahli United Bank
1,689,048.00
USD 0.790
+ 0.006
Ithmaar Holding B.S.C.
890,000.00
USD 0.079
- 0.002
Al Salam Bank - Bahrain B.S.C.
167,055.00
BD 0.076
- 0.003
Nass Corporation BSC
75,000.00
BD 0.060
0.000
Equities
Debts
REITs & Funds
TBills
Sector
Index
Change
Commercial Banks
3,450.71
+ 13.30
Investment
585.62
- 0.47
Insurance
1,454.60
= 0.00
Services
1,526.85
- 1.91
Hotels & Tourism
2,010.57
= 0.00
Industrial
645.62
- 1.57
Code
Link
GILS22.SUK
Order Book
MUSH.SK06
Order Book
GILS23.SUK
Order Book
GDEV11.BND
Order Book
GDEV13.BND
Order Book
GDEV14.BND
Order Book
GDEV15.BND
Order Book
GILS25.SUK
Order Book
GDEV17.BND
Order Book
GDEV18.BND
Order Book
GDEV19.BND
Order Book
GDEV20.BND
Order Book
GDEV21.BND
Order Book
GILS26.SUK
Order Book
REITs
Code
Last Valuation
EBRIT
0.06210
Funds
Code
Last Valuation
KLJ.EQ.FUND
359.120
MAKASEB.AT
10.460
MAKASEB.IF
16.630
MGF
3.650
NBK.GE.F
1.550
NBK.QE.F
1.780
SICO.FIF
110.580
SICO.GEF
114.520
SICO.KEF
21.300
Code
Link
IJ6M110321
Order Book
TB3M091220
Order Book
TB3M021220
Order Book
TB6M280221
Order Book
TB1Y260821
Order Book
TB3M251120
Order Book
TB3M111120
Order Book
IJ6M040221
Order Book
TB3M041120
Order Book
TB6M310121
Order Book
TB3M281020
Order Book
TB1Y220721
Order Book
TB3M211020
Order Book
IJ6M070121
Order Book
TB3M071020
Order Book
TB3M300920
Order Book
TB6M271220
Order Book
TB1Y240621
Order Book
TB3M230920
Order Book
IJ6M101220
Order Book
TB6M291120
Order Book
TB1Y270521
Order Book
TB6M081120
Order Book
IJ6M051120
Order Book
TB1Y220421
Order Book
IJ6M081020
Order Book
TB6M270920
Order Book
TB1Y250321
Order Book
TB1Y250221
Order Book
TB1Y210121
Order Book
TB1Y241220
Order Book
TB1Y261120
Order Book
TB1Y221020
Order Book
TB1Y240920
Order Book
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill
Companies' Announcements
GFH
:
Postponement of Ordinary General Meeting (OGM)
-
Wednesday,September 23, 2020
UPI
:
Changes in interest of Substantial Shareholders
-
Wednesday,September 23, 2020
APMTB
:
Announcement: Board of Directors (BOD) Meeting
-
Tuesday,September 22, 2020
View All
Bahrain Bourse News
Thursday, Sep 03, 2020
Bahrain Bourse Adopts New Procedures for Listed Companies with Accumulated Losses
Wednesday, Aug 19, 2020
Bahrain Chamber and Bahrain Bourse Organize an E-Majlis Webinar Shedding the light on Key Services and Benefits for Investors
Tuesday, Aug 18, 2020
Bahrain Bourse Receives the Korean Ambassador
View All
Market Messages
Wednesday, Sep 23, 2020
Key Person transaction on Ahli United Bank shares
Wednesday, Sep 23, 2020
Key Person transaction on Ahli United Bank shares
Monday, Sep 21, 2020
Key Person transaction on Ahli United Bank shares
View All
News -
Sponsored By CNBC Arabia
ناقلة بصدد دخول ميناء الحريقة الليبي لتحميل مليون برميل من النفط
كيف يتم معاقبة البنوك المتورطة بتحويلات أموال مشبوهة؟
المصنعون الألمان يستفيدون من الطلب الخارجي والخدمات تفقد قوة الدفع
توقف نمو أنشطة منطقة اليورو في سبتمبر مع تعثر قطاع الخدمات
Quick Links
Who We Are
Rules & Regulations
Daily Trading Summary
Market Messages
Order Book
REITs
Bonds And Sukuk
Bahrain Trade
Bahrain Investment Market (BIM)