|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.915
0.000
UPI
0.300
0.000
SICO-C
0.155
0.000
ALBH
0.421
0.000
BFM
0.320
0.000
POLTRY
0.240
0.000
BANADER
0.034
0.000
GHG
0.403
0.000
FAMILY
0.081
0.000
NHOTEL
0.205
0.000
BASREC
1.010
0.000
BATELCO
0.387
0.000
ZAINBH
0.104
0.000
BMMI
0.790
0.000
DUTYF
0.782
0.256
CPARK
0.122
0.000
CINECO
0.650
0.769
NASS
0.085
0.000
TRAFCO
0.310
0.000
SEEF
0.202
0.495
APMTB
1.300
0.000
ARIG
0.280
0.000
SOLID
0.220
0.000
BNH
0.316
0.000
BKIC
0.310
0.000
TAKAFUL
0.090
0.000
ABC
0.470
0.000
BARKA
0.305
0.000
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.820
0.000
GFH
0.238
0.000
ESTERAD
0.161
0.000
INVCORP
11.050
0.000
INOVEST
0.235
0.000
TAIB
2.740
0.000
UGH
1.240
0.000
AUB
0.940
0.319
BISB
0.120
0.000
BBK
0.563
0.000
KHCB
0.048
0.000
ITHMR
0.060
0.000
SALAM
0.095
0.000
NBB
0.705
0.284
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAIB
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
myShare Card
Bahrain Trade
Investor Awareness
Investment Academy
TradeQuest Program
Saving & Investment Sessions
Smart Investor Program
Awareness Videos
Rules & Regulations
Rules & Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Holiday on Monday the 9th of December
Key Person transaction on Ahli United Bank shares
Zain Bahrain B.S.C. (ZAINBH) Board of Directors (BOD) Meeting
Key Person transaction on Ahli United Bank shares
Key Person transaction on BBK shares
Gulf Hotels Group B.S.C.(GHG) Board of Directors (BOD) Meeting
BBK B.S.C. (BBK) Board of Directors (BOD) meeting
Key Person transaction on Bahrain Duty Free Shop Complex shares
Key Person transaction on BBK shares
Key Person transaction on Ahli United Bank shares
An Oasis of
Investment Opportunities
Read More
BHB Indices
Regional Markets
International Market
Bahrain All Share Index
Bahrain Islamic Index
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
Closed :
Monday, 09 December, 2019
Bahrain All Share Index
Index
1,549.43
Previous
1,547.31
Change
+ 2.12 0.14 %
YTD Change
+ 15.87 %
Date
Volume
6,315,907.00
Value
BD 1,953,355.35
Market Cap.
BD 9,752,260,101
All data prices are delayed by 15 mins.
View all
Gainers
Losers
Most Active
Name
Price
%Change
Seef Properties
BD 0.202
+0.50
Ahli United Bank
USD 0.940
+0.32
National Bank of Bahrain
BD 0.705
+0.28
Bahrain Duty Free Shop Complex B.S.C.
BD 0.782
+0.26
Name
Price
% Change
Bahrain Cinema Company B.S.C.
BD 0.650
-0.76
Name
Volume
Price
Change
Ahli United Bank
4,984,969.00
USD 0.940
+ 0.003
GFH Financial Group B.S.C
1,143,000.00
USD 0.238
= 0.000
Bahrain Telecommunication Company
56,280.00
BD 0.387
= 0.000
National Bank of Bahrain
44,245.00
BD 0.705
+ 0.002
Seef Properties
35,000.00
BD 0.202
+ 0.001
Equities
Debts
REITs & Funds
TBills
Sector
Index
Change
Commercial Banks
3,687.66
+ 8.91
Investment
704.62
= 0.00
Insurance
1,439.56
= 0.00
Services
1,434.81
+ 0.38
Hotels & Tourism
2,267.49
= 0.00
Industrial
678.42
= 0.00
Code
Link
GILS22.SUK
Order Book
MUSH.SK06
Order Book
GILS23.SUK
Order Book
GDEV9.BND
Order Book
GDEV11.BND
Order Book
GDEV13.BND
Order Book
GILS24.SUK
Order Book
GDEV14.BND
Order Book
GDEV15.BND
Order Book
GILS25.SUK
Order Book
GDEV16.BND
Order Book
GDEV17.BND
Order Book
GDEV18.BND
Order Book
GDEV19.BND
Order Book
REITs
Code
Last Valuation
EBRIT
0.05782
Funds
Code
Last Valuation
KLJ.EQ.FUND
359.120
MAKASEB.AT
12.220
MAKASEB.IF
16.000
MGF
3.910
NBK.GE.F
1.610
NBK.QE.F
1.790
SICO.FIF
110.580
SICO.GEF
114.520
SICO.KEF
21.300
Code
Link
IJ6M070520
Order Book
TB1Y261120
Order Book
TB1Y221020
Order Book
TB6M310520
Order Book
TB6M100520
Order Book
TB3M260220
Order Book
TB3M120220
Order Book
TB3M050220
Order Book
TB3M290120
Order Book
TB3M220120
Order Book
IJ6M090420
Order Book
IJ6M120320
Order Book
IJ6M060220
Order Book
TB1Y240920
Order Book
TB1Y270820
Order Book
TB6M290320
Order Book
TB6M010320
Order Book
TB6M020220
Order Book
TB3M080120
Order Book
TB3M010120
Order Book
TB3M251219
Order Book
TB3M111219
Order Book
IJ6M090120
Order Book
IJ6M121219
Order Book
TB1Y230720
Order Book
TB1Y250620
Order Book
TB1Y280520
Order Book
TB6M291219
Order Book
TB1Y230420
Order Book
TB1Y260320
Order Book
TB1Y270220
Order Book
TB1Y230120
Order Book
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill
Companies' Announcements
AUB
:
Announcement : Treasury shares
-
Sunday,December 08, 2019
AUB
:
Announcement : Treasury shares
-
Sunday,December 08, 2019
BARKA
:
Market Making Activity During November 2019
-
Thursday,December 05, 2019
View All
Bahrain Bourse News
Sunday, Dec 08, 2019
Bahrain Clear Announces Go-Live of BENEFIT’S EFTS Service “Fawateer” for Online Payments
Tuesday, Dec 03, 2019
Bahrain Bourse Kicks-off 2019-2020 TradeQuest Challenge in its 22nd Edition
Monday, Dec 02, 2019
Bahrain Bourse Lists 10 Treasury Bill Issues and Short-Term Islamic Lease (Ijarah) Sukuk worth BD646 Million
View All
Market Messages
Sunday, Dec 8, 2019
Holiday on Monday the 9th of December
Sunday, Dec 8, 2019
Key Person transaction on Ahli United Bank shares
Thursday, Dec 5, 2019
Zain Bahrain B.S.C. (ZAINBH) Board of Directors (BOD) Meeting
View All
News -
Sponsored By CNBC Arabia
مجلس تنمية رواندا: الخطوط القطرية تحصل على حصة 60% من مطار دولي رواندي جديد
وزير المالية السعودي: إعادة استثمار أموال طرح أرامكو سيدعم إيرادات الحكومة
أسهم أوروبا تتراجع بفعل Tullow Oil وبيانات تصدير ضعيفة للصين
السعودية تتوقع إنفاقا في 2020 عند 1.02 تريليون ريال وإيرادات بقيمة 833 مليار ريال
Quick Links
Who We Are
Rules & Regulations
Daily Trading Summary
Market Messages
Order Book
REITs
Bonds And Sukuk
Bahrain Trade
Bahrain Investment Market (BIM)