|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.155
0.000
BMUSC
0.792
0.000
CPARK
0.126
0.000
SEEF
0.174
0.575
EBRIT
0.073
0.000
BATELCO
0.582
0.000
ZAINBH
0.141
0.000
CINECO
0.465
0.000
AUB
0.930
0.538
ARIG
0.465
0.000
SOLID
0.310
0.000
ABC
0.375
0.000
BARKA
0.300
0.000
UGIC
0.075
0.000
BNH
0.420
0.000
BMB
0.043
0.000
BKIC
0.430
0.000
BISB
0.082
0.000
BCFC
0.490
0.000
BBK
0.531
0.188
GFH
0.348
0.575
ESTERAD
0.140
0.000
INOVEST
0.480
6.250
KHCB
0.063
0.000
ITHMR
0.066
0.000
TAKAFUL
0.130
0.000
SALAM
0.097
0.000
NBB
0.660
0.000
UGH
1.240
0.000
BMMI
0.745
0.000
BFM
0.340
0.000
TRAFCO
0.275
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.305
0.000
FAMILY
0.081
0.000
DUTYF
0.595
0.000
NHOTEL
0.132
0.000
BASREC
0.925
0.000
NASS
0.034
0.000
APMTB
1.300
1.923
ALBH
0.850
1.176
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
Virtual AGM Management
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
Listing of Treasury Bills - Issue No. 89
Listing of Treasury Bills - Issue No. 1895
Key Person transaction on GFH Financial Group B.S.C shares
Key Person transaction on GFH Financial Group B.S.C shares
Key Person transaction on GFH Financial Group B.S.C shares
Resumption of trading on Khaleeji Commercial Bank B.S.C
Chief Executive Officer of Bahrain Bourse Resolution No. (2) of 2022 in Respect of the Resumption of Trading in Shares of Khaleeji Commercial Bank B.S.C. at Bahrain Bourse
Key Person transaction on GFH Financial Group B.S.C shares
Listing of Short Term Islamic Lease (Ijarah) Sukuk - Issue No. SL/197
Listing of Treasury Bills - Issue No. 1894
An Oasis of
Investment Opportunities
Read More
BHB Indices
Regional Markets
International Market
Bahrain All Share Index
Bahrain Islamic Index
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
Closed :
Sunday, 23 January, 2022
Bahrain All Share Index
Index
1,812.62
Previous
1,813.54
Change
- 0.92 -0.05 %
YTD Change
+ 0.85 %
Date
Volume
772,216.00
Value
BD 349,500.51
Market Cap.
BD 10,907,903,265
All data prices are delayed by 15 mins.
View all
Gainers
Losers
Most Active
Name
Price
%Change
INOVEST B.S.C.
USD 0.480
+6.67
Aluminium Bahrain B.S.C.
BD 0.850
+1.19
Bank of Bahrain and Kuwait B.S.C.
BD 0.531
+0.19
Name
Price
% Change
APM Terminals Bahrain B.S.C.
BD 1.300
-1.89
GFH Financial Group B.S.C.
USD 0.348
-0.57
Seef Properties B.S.C.
BD 0.174
-0.57
Ahli United Bank B.S.C.
USD 0.930
-0.54
Name
Volume
Price
Change
Aluminium Bahrain B.S.C.
212,800.00
BD 0.850
+ 0.010
Arab Banking Corporation B.S.C.
155,672.00
USD 0.375
= 0.000
Ahli United Bank B.S.C.
131,400.00
USD 0.930
- 0.005
INOVEST B.S.C.
74,717.00
USD 0.480
+ 0.030
GFH Financial Group B.S.C.
57,220.00
USD 0.348
- 0.002
Equities
Debts
Funds
TBills
Sector
Index
Change
Materials
3,905.05
+ 45.94
Industrials
2,990.49
- 47.12
Consumer Discretionary
3,005.84
= 0.00
Consumer Staples
3,010.64
= 0.00
Financials
6,429.12
- 13.59
Communications Services
2,942.77
= 0.00
Real Estate
3,123.91
- 13.26
Code
Link
GILS22.SUK
Order Book
MUSH.SK06
Order Book
GILS23.SUK
Order Book
GDEV13.BND
Order Book
GDEV14.BND
Order Book
GDEV15.BND
Order Book
GDEV18.BND
Order Book
GDEV19.BND
Order Book
GDEV20.BND
Order Book
GDEV21.BND
Order Book
GILS26.SUK
Order Book
GDEV22.BND
Order Book
GDEV23.BND
Order Book
GDEV24.BND
Order Book
GDEV25.BND
Order Book
GDEV26.BND
Order Book
GDEV27.BND
Order Book
REITs
Code
Last Valuation
Funds
Code
Last Valuation
MGF
3.590
NBK.GE.F
1.780
NBK.QE.F
1.800
Code
Link
TB1Y190123
Order Book
TB3M200422
Order Book
IJ6M070722
Order Book
TB3M060422
Order Book
TB3M300322
Order Book
TB6M260622
Order Book
TB1Y221222
Order Book
TB3M230322
Order Book
IJ6M090622
Order Book
TB3M090322
Order Book
TB3M020322
Order Book
TB6M290522
Order Book
TB1Y241122
Order Book
TB3M230222
Order Book
TB3M090222
Order Book
TB6M080522
Order Book
IJ6M050522
Order Book
TB3M020222
Order Book
TB3M260122
Order Book
TB1Y201022
Order Book
IJ6M070422
Order Book
TB6M270322
Order Book
TB1Y220922
Order Book
IJ6M100322
Order Book
TB6M270222
Order Book
TB1Y250822
Order Book
IJ6M030222
Order Book
TB6M300122
Order Book
TB1Y210722
Order Book
TB1Y230622
Order Book
TB1Y260522
Order Book
TB1Y210422
Order Book
TB1Y240322
Order Book
TB1Y240222
Order Book
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill
Companies' Announcements
BATELCO
:
Disclosure of Material Information
-
Thursday,January 20, 2022
GFH
:
Announcement : Treasury shares
-
Wednesday,January 19, 2022
ALBH
:
Disclosure of Material Information
-
Wednesday,January 19, 2022
View All
Bahrain Bourse News
Wednesday, Dec 29, 2021
Bahrain Bourse and Bahrain Clear Honor Long Serving Employees
Tuesday, Dec 28, 2021
Bahrain Bourse Hosts the Arab Federation of Capital Markets Annual Conference
Wednesday, Dec 15, 2021
Bahrain Bourse Receives a Delegation from Abu Dhabi Securities Exchange (ADX)
View All
Market Messages
Thursday, Jan 20, 2022
Listing of Treasury Bills - Issue No. 89
Wednesday, Jan 19, 2022
Listing of Treasury Bills - Issue No. 1895
Monday, Jan 17, 2022
Key Person transaction on GFH Financial Group B.S.C shares
View All
News -
Sponsored By CNBC Arabia
مفوضة الطاقة: الاتحاد الأوروبي على اتصال مع شركاء لزيادة إمدادات الطاقة
السودان: موازنة 2022 تهدف لمعدل نمو 1.4% وخفض التضخم إلى 202%
رويترز: لبنان يبدأ محادثات مع صندوق النقد الدولي يوم الاثنين المقبل
هيئة الصحة في دبي: إعفاء العاملين في المنشآت الصحية والمخالطين لحالات إيجابية من الحجر الصحي مع وجود 4 اشتراطات
Quick Links
Who We Are
Rules & Regulations
Daily Trading Summary
Market Messages
Order Book
Bonds And Sukuk
Bahrain Trade
Bahrain Investment Market (BIM)