|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.157
0.000
BMUSC
0.377
0.000
KFH
2.690
0.372
CPARK
0.126
0.000
SEEF
0.160
2.500
EBRIT
0.066
1.515
BATELCO
0.461
0.217
ZAINBH
0.141
0.000
CINECO
0.335
0.000
AUB
0.974
0.000
ARIG
0.440
0.000
SOLID
0.237
0.000
ABC
0.272
0.000
BARKA
0.335
0.000
UGIC
0.063
0.000
BNH
0.440
0.000
BMB
0.043
0.000
BKIC
0.320
0.000
BISB
0.078
1.282
BCFC
0.400
0.000
BBK
0.510
0.784
GFH
0.253
0.000
ESTERAD
0.100
0.000
INOVEST
0.517
0.000
KHCB
0.087
0.000
ITHMR
0.044
0.000
TAKAFUL
0.128
0.000
SALAM
0.099
1.010
NBB
0.628
0.000
UGH
1.240
0.000
BMMI
0.740
0.000
BFM
0.340
0.000
TRAFCO
0.280
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.371
0.270
FAMILY
0.081
0.000
DUTYF
0.620
0.000
NHOTEL
0.150
3.333
BASREC
0.900
0.000
NASS
0.054
7.407
APMTB
1.235
0.000
ALBH
1.225
0.653
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KFH
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Markets
Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Industry Classification
Dividends Distribution Summary
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
Investor Services
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Bahrain Private Market
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
Tabadul
Tabadul
Overview
Framework
FAQ
Key Person transaction on TRAFCO GROUP B.S.C shares
Key Person transaction Bahrain Kuwait Insurance Company B.S.C. shares
Listing of Treasury Bills - Issue No. 1948
Key Person transaction on TRAFCO GROUP B.S.C shares
Key Person transaction on Bahrain Ship Repairing and Engineering Company B.S.C. shares
Listing of Treasury Bills - Issue No. 100
Listing of Treasury Bills - Issue No. 1947
Key Person transaction Bahrain Kuwait Insurance Company B.S.C. shares
Key Person transaction on National Hotels Company B.S.C. shares
Key Person transaction on TRAFCO GROUP B.S.C shares
An Oasis of
Investment Opportunities
Read More
BHB Indices
Regional Markets
International Market
Bahrain All Share Index
Bahrain Islamic Index
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
Closed :
Saturday, 28 January, 2023
All data prices are delayed by 15 mins.
View all
Gainers
Losers
Most Active
Name
Price
%Change
Nass Corporation B.S.C.
BD 0.054
+8.00
National Hotels Company B.S.C.
BD 0.150
+3.45
Bahrain Islamic Bank B.S.C.
BD 0.078
+1.30
Aluminium Bahrain B.S.C.
BD 1.225
+0.66
Gulf Hotels Group B.S.C.
BD 0.371
+0.27
Name
Price
% Change
Seef Properties B.S.C.
BD 0.160
-2.44
Eskan Bank Realty Income Trust
BD 0.066
-1.49
Al Salam Bank B.S.C.
BD 0.099
-1.00
Bank of Bahrain and Kuwait B.S.C.
BD 0.510
-0.78
Kuwait Finance House K.S.C.P.
USD 2.690
-0.37
Name
Volume
Price
Change
Aluminium Bahrain B.S.C.
890,025.00
BD 1.225
+ 0.008
Al Salam Bank B.S.C.
801,082.00
BD 0.099
- 0.001
Bahrain Kuwait Insurance Company B.S.C.
208,448.00
BD 0.320
= 0.000
Kuwait Finance House K.S.C.P.
161,000.00
USD 2.690
- 0.010
Nass Corporation B.S.C.
149,277.00
BD 0.054
+ 0.004
Equities
Debts
Funds
TBills
Sector
Index
Change
Materials
5,627.87
+ 36.75
Industrials
2,949.76
+ 18.43
Consumer Discretionary
3,353.09
+ 13.99
Consumer Staples
3,003.89
= 0.00
Financials
6,716.77
- 6.39
Communications Services
2,353.30
= 0.00
Real Estate
2,898.37
- 58.74
Code
Link
GILS22.SUK
Order Book
MUSH.SK06
Order Book
GILS23.SUK
Order Book
GDEV13.BND
Order Book
GDEV15.BND
Order Book
GDEV19.BND
Order Book
GDEV20.BND
Order Book
GDEV21.BND
Order Book
GILS26.SUK
Order Book
GDEV22.BND
Order Book
GDEV23.BND
Order Book
GDEV24.BND
Order Book
GDEV25.BND
Order Book
GDEV26.BND
Order Book
GDEV27.BND
Order Book
GDEV28.BND
Order Book
GDEV29.BND
Order Book
GDEV30.BND
Order Book
REITs
Code
Last Valuation
Funds
Code
Last Valuation
MGF
3.590
NBK.GE.F
1.780
NBK.QE.F
1.800
Code
Link
TB3M260423
Order Book
TB1Y180124
Order Book
TB3M190423
Order Book
IJ6M060723
Order Book
TB3M050423
Order Book
TB3M290323
Order Book
TB6M250623
Order Book
TB1Y211223
Order Book
TB3M220323
Order Book
IJ6M080623
Order Book
TB3M080323
Order Book
TB3M010323
Order Book
TB6M280523
Order Book
TB1Y231123
Order Book
TB3M220223
Order Book
TB3M080223
Order Book
TB6M070523
Order Book
IJ6M040523
Order Book
TB3M010223
Order Book
TB1Y191023
Order Book
IJ6M060423
Order Book
TB6M260323
Order Book
TB1Y210923
Order Book
IJ6M090323
Order Book
TB6M260223
Order Book
TB1Y240823
Order Book
IJ6M020223
Order Book
TB6M290123
Order Book
TB1Y200723
Order Book
TB1Y220623
Order Book
TB1Y200423
Order Book
TB1Y230323
Order Book
TB1Y230223
Order Book
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill
Companies' Announcements
NHOTEL
:
Announcement : Treasury shares
-
Thursday,January 26, 2023
BKIC
:
Announcement : Treasury shares
-
Thursday,January 26, 2023
ESTERAD
:
Announcement : Treasury shares
-
Thursday,January 26, 2023
View All
Bahrain Bourse News
Monday, Jan 09, 2023
Gulf Exchanges Announce Unified ESG Metrics for GCC Listed Companies
Sunday, Jan 08, 2023
Bahrain Bourse and Bahrain Clear Honors its Long Serving Employees
Wednesday, Jan 04, 2023
Bahrain Bourse Issues a Resolution to List Treasury Bill and Short-Term Islamic Lease (Ijarah) Sukuk Issues
View All
Market Messages
Thursday, Jan 26, 2023
Key Person transaction on TRAFCO GROUP B.S.C shares
Thursday, Jan 26, 2023
Key Person transaction Bahrain Kuwait Insurance Company B.S.C. shares
Wednesday, Jan 25, 2023
Listing of Treasury Bills - Issue No. 1948
View All
News -
Sponsored By CNBC Arabia
Quick Links
Who We Are
Rules & Regulations
Daily Trading Summary
Market Messages
Order Book
Bonds And Sukuk
Bahrain Trade
Bahrain Investment Market (BIM)
eAGM