An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Wednesday, 20 November, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.860 $ 0.865 +0.008(0.93) 2,230,512 724,118.48 $ 0.862 $ 0.870
All data prices are delayed by 15 mins.
P/E Ratio 10.42
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 5.78%
Market Cap. (BD) 2,861,390,152
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 0.865 $ 0.860
52 week
High Low
$ 0.963 $ 0.655

Order Book

Bid Volume Type
0.862 10,000
0.860 186,388
0.860 300,000
0.860 300,000
0.857 100,000
Ask Volume Type
0.870 100,000
0.870 100,000
0.870 10,000
0.875 500,000
0.876 50,000

Times & Sales

Price Quantity Time
0.865 500,000 12:05:36
0.860 313,612 11:12:03
0.860 386,388 11:12:03
0.860 100,000 11:09:22
0.860 113,612 11:09:22
0.860 86,388 11:09:22
0.860 113,612 11:05:12
0.860 186,720 11:05:12
0.860 99,668 11:05:12
0.860 10,000 11:03:04
0.860 103,280 11:03:04
0.860 146,720 11:02:47
0.860 53,280 11:02:47
0.855 332 10:48:38
0.860 9,000 10:10:27
0.860 7,900 10:06:34