An Oasis of
Investment Opportunities
Read More

Ahli United Bank B.S.C.

Ahli United Bank B.S.C.

Ahli United Bank B.S.C.

AUB AUB
Closed - Tuesday, 17 May, 2022
Open Close Change Volume Value(BD) Bid Ask
$ 0.950 $ 0.930 -0.020(2.11) 190,692 66,995.94 $ 0.930 $ 0.935
All data prices are delayed by 15 mins.
Market Cap. (BD) 3,908,576,248
Issued & Fully Paid Shares 11,147,931,458
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.950 $ 0.930
52 week
High Low
$ 1.200 $ 0.705

Order Book

Bid Volume Type
0.930 608
0.921 5,000
0.901 10,000 AON
Ask Volume Type
0.935 50,000
0.935 9,000
0.945 10,000
0.950 45,000
0.950 10,000

Times & Sales

Price Quantity Time
0.930 35,000 12:15:37
0.930 14,392 11:38:11
0.930 38 11:38:11
0.930 17,000 11:07:03
0.930 10,000 11:04:08
0.930 71,362 11:04:08
0.930 1,000 10:43:11
0.940 1,000 10:21:31
0.940 5,000 10:21:31
0.935 25,900 10:21:31
0.945 5,000 09:56:00
0.950 5,000 09:30:00