Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Sunday, 31 May, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.590 $ 0.599 +0.009(1.53) 455,402 101,269.18 $ 0.590 $ 0.599
All data prices are delayed by 15 mins.
Market Cap. (BD) 2,179,618,464
Issued & Fully Paid Shares 9,651,888,709
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.599 $ 0.588
52 week
High Low
$ 1.116 $ 0.530

Order Book

Bid Volume Type
0.590 72,398
0.590 1,500
0.590 100,000
0.585 20,000
0.584 100,000
Ask Volume Type
0.599 38,628
0.600 1,163,692
0.600 50,000
0.600 459,525
0.630 32,500

Times & Sales

Price Quantity Time
0.599 20,000 12:53:43
0.590 105,387 11:23:24
0.590 22,215 11:23:24
0.590 43,860 11:21:11
0.590 80,000 11:20:59
0.589 56,140 11:13:52
0.588 25,560 10:38:34
0.588 40,000 10:38:34
0.580 6,140 10:15:02
0.590 25,000 09:48:49
0.590 1,100 09:43:52
0.590 2,175 09:37:29
0.590 27,825 09:37:29