An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Tuesday, 16 July, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.945 $ 0.948 -0.002(0.21) 801,181 286,127.74 $ 0.946 $ 0.948
All data prices are delayed by 15 mins.
P/E Ratio 11.42
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 5.27%
Market Cap. (BD) 3,135,951,288
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 0.948 $ 0.945
52 week
High Low
$ 0.963 $ 0.650

Order Book

Bid Volume Type
0.946 9,200
0.946 200,000 MF
0.945 50,000
0.944 200,000
0.943 200,000
Ask Volume Type
0.948 11,613
0.949 150,000
0.949 30,000
0.949 50,000
0.950 5,000

Times & Sales

Price Quantity Time
0.948 10,379 12:33:31
0.948 239,621 12:33:31
0.948 49,621 11:52:40
0.948 65,836 11:52:40
0.947 100,000 11:47:50
0.945 800 11:05:45
0.946 110,000 10:42:56
0.948 9,088 10:26:53
0.947 50,000 10:26:53
0.948 20,000 10:02:45
0.947 100,000 09:58:26
0.947 24,924 09:56:30
0.945 20,912 09:41:01