Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Friday, 20 September, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.830 $ 0.833 -0.002(0.24) 1,166,891 365,171.02 $ 0.830 $ 0.834
All data prices are delayed by 15 mins.
P/E Ratio 10.04
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 6.00%
Market Cap. (BD) 2,755,535,256
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 0.836 $ 0.820
52 week
High Low
$ 0.963 $ 0.655

Order Book

Bid Volume Type
0.830 60,000
0.825 1,500
0.825 50,000
0.820 20,000 AON
0.820 30,000
Ask Volume Type
0.834 10,000
0.834 50,000
0.835 243,700
0.835 5,000
0.835 1,000

Times & Sales

Price Quantity Time
0.833 50,000 12:55:08
0.834 10,000 12:46:14
0.834 20,000 12:45:17
0.834 13,000 12:41:53
0.834 7,000 12:41:53
0.835 6,300 12:35:29
0.834 25,000 12:24:41
0.834 10,000 12:11:40
0.834 15,000 12:11:40
0.834 20,000 12:11:40
0.834 45,000 12:11:40
0.834 5,000 12:00:44
0.834 5,000 11:53:17
0.834 15,000 11:51:39
0.834 3,000 11:51:16
0.834 54,515 11:51:16
0.834 976 11:51:16
0.834 5,000 11:36:16
0.834 1,024 11:35:52
0.834 1,076 11:35:52
0.832 3,000 11:23:14
0.832 7,000 11:23:14
0.835 50,000 10:42:51
0.835 70,000 10:36:01
0.835 230,000 10:34:37
0.836 10,000 10:31:01
0.836 20,000 10:31:01
0.834 5,000 10:29:22
0.834 10,000 10:28:59
0.834 20,000 10:28:59
0.832 3,000 10:28:51
0.832 7,000 10:28:51
0.832 14,000 10:25:10
0.832 6,000 10:25:10
0.830 13,000 10:24:53
0.830 7,000 10:24:53
0.825 50,000 10:22:10
0.820 60,000 10:17:33
0.820 30,000 10:15:58
0.820 10,000 10:14:33
0.820 100,000 10:10:53
0.820 100,000 10:02:01
0.830 1,430 09:35:14
0.830 28,570 09:35:14