An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Tuesday, 26 January, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.725 $ 0.728 +0.013(1.82) 468,515 128,411.46 $ 0.728 $ 0.730
All data prices are delayed by 15 mins.
Market Cap. (BD) 2,649,018,768
Issued & Fully Paid Shares 9,651,888,709
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.730 $ 0.725
52 week
High Low
$ 1.116 $ 0.530

Order Book

Bid Volume Type
0.728 100,000
0.725 200,000
0.722 200,000
0.720 250,000
0.710 150,000
Ask Volume Type
0.730 29,270
0.735 100,000
0.764 10,000 AON
0.765 50,000
0.781 31,050

Times & Sales

Price Quantity Time
0.730 730 12:15:01
0.728 58,003 11:40:19
0.728 7,000 11:38:08
0.725 100,000 11:29:26
0.725 54,398 11:29:26
0.725 76,000 11:29:26
0.725 4,000 10:04:05
0.730 48,384 09:49:26
0.730 100,000 09:49:08
0.725 20,000 09:32:40