An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Thursday, 29 July, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.800 $ 0.798 -0.002(0.25) 568,394 171,622.87 $ 0.798 $ 0.800
All data prices are delayed by 15 mins.
Market Cap. (BD) 3,048,918,716
Issued & Fully Paid Shares 10,134,483,144
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.805 $ 0.798
52 week
High Low
$ 0.839 $ 0.613

Order Book

Bid Volume Type
0.798 6,940
0.795 100,000
0.786 50,000
0.785 50,000
0.780 500,000
Ask Volume Type
0.800 1,250
0.802 28,000
0.805 27,323
0.808 5,000
0.810 300,000

Times & Sales

Price Quantity Time
0.800 2,750 12:54:51
0.798 11,030 12:40:53
0.798 10,030 12:32:24
0.800 251,428 11:08:49
0.800 81,201 11:08:49
0.802 5,000 11:05:09
0.800 6,030 11:05:09
0.805 109,000 10:36:21
0.805 1,000 10:22:32
0.800 12,769 09:57:49
0.800 78,156 09:31:15