An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Wednesday, 05 August, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.624 $ 0.628 +0.006(0.96) 792,895 187,536.91 $ 0.628 $ 0.628
All data prices are delayed by 15 mins.
Market Cap. (BD) 2,285,142,563
Issued & Fully Paid Shares 9,651,888,709
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.628 $ 0.624
52 week
High Low
$ 1.116 $ 0.530

Order Book

Bid Volume Type
0.628 1,447
0.626 200,000
0.626 5,455
0.626 15,000
0.625 100,000
Ask Volume Type
0.628 50,000 AON
0.630 45,735
0.635 100,000
0.635 20,000
0.640 200,000

Times & Sales

Price Quantity Time
0.628 7,000 12:54:40
0.628 19,000 12:19:54
0.628 51,000 12:19:54
0.628 42,000 11:53:12
0.628 5,000 11:47:39
0.628 5,000 11:43:30
0.628 200,000 11:16:06
0.628 21,000 11:15:42
0.628 200,000 10:45:02
0.628 38,630 10:37:13
0.628 45,600 10:36:56
0.628 4,400 10:32:06
0.630 4,265 09:47:32
0.626 48,790 09:44:56
0.625 605 09:42:54
0.625 605 09:42:54
0.624 100,000 09:30:00