An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Thursday, 23 May, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.800 $ 0.800 -0.005(0.62) 350,415 105,836.19 $ 0.795 $ 0.800
All data prices are delayed by 15 mins.
P/E Ratio 9.64
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 6.25%
Market Cap. (BD) 2,646,372,395
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 0.805 $ 0.800
52 week
High Low
$ 0.895 $ 0.580

Order Book

Bid Volume Type
0.795 19,000
0.795 1,000,000
0.790 70,000
0.790 3,358
0.790 500,000
Ask Volume Type
0.800 270,000
0.805 419,881
0.810 6,720
0.810 10,000
0.820 100,000

Times & Sales

Price Quantity Time
0.800 20,000 12:18:44
0.805 13,577 12:18:39
0.805 66,542 12:18:38
0.800 36,796 12:18:05
0.800 100,000 12:17:22
0.800 13,500 12:17:22
0.800 85,000 12:17:22
0.800 15,000 12:09:23