An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Tuesday, 27 October, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.763 $ 0.760 =0.000(0.00) 2,194,200 622,094.56 $ 0.755 $ 0.763
All data prices are delayed by 15 mins.
Market Cap. (BD) 2,765,459,153
Issued & Fully Paid Shares 9,651,888,709
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.763 $ 0.750
52 week
High Low
$ 1.116 $ 0.530

Order Book

Bid Volume Type
0.755 1,000 AON
0.750 150,000
0.750 200,000
0.750 50,000
0.750 200,000
Ask Volume Type
0.763 113,000
0.766 90,000
0.768 100,000
0.770 30,000
0.780 30,000

Times & Sales

Price Quantity Time
0.760 20,000 12:32:12
0.760 3,000 12:32:12
0.762 100,000 12:22:29
0.760 100,000 12:20:33
0.750 150,000 12:17:11
0.750 100,000 12:16:58
0.750 150,000 12:16:36
0.750 50,000 12:16:24
0.750 50,000 12:16:07
0.750 50,000 12:15:55
0.750 50,000 12:12:44
0.750 100,000 12:12:42
0.750 100,000 12:11:57
0.750 100,000 12:11:44
0.750 100,000 12:11:20
0.750 87,142 12:10:40
0.756 10,000 12:08:07
0.751 10,000 12:08:07
0.751 350,000 12:08:07
0.750 20,000 12:08:07
0.750 350,000 12:08:07
0.750 3,858 12:08:07
0.757 10,000 11:58:36
0.760 14,000 11:46:32
0.763 10,000 11:08:32
0.761 51,200 10:37:31
0.763 5,000 09:38:31
0.763 50,000 09:37:36