An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Friday, 13 December, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.949 $ 0.971 +0.022(2.32) 1,594,500 576,600.58 $ 0.971 $ 0.974
All data prices are delayed by 15 mins.
P/E Ratio 11.70
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 5.15%
Market Cap. (BD) 3,212,034,495
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 0.971 $ 0.949
52 week
High Low
$ 0.963 $ 0.670

Order Book

Bid Volume Type
0.971 3,000
0.970 17,000
0.970 20,000
0.965 90,000
0.962 37,000
Ask Volume Type
0.974 4,600
0.975 100,000
0.979 200,000
0.980 50,000
0.980 20,000

Times & Sales

Price Quantity Time
0.971 97,000 12:52:20
0.971 100,000 12:52:14
0.971 3,000 12:52:14
0.971 100,000 12:50:18
0.970 100,000 12:32:13
0.970 50,000 12:32:13
0.969 13,000 12:32:13
0.968 20,000 12:32:13
0.965 10,000 12:17:49
0.965 100,000 11:44:41
0.965 11,500 11:43:05
0.962 13,000 11:13:48
0.962 2,000 11:13:48
0.962 30,000 11:01:43
0.960 100,000 10:58:43
0.960 50,000 10:58:43
0.960 50,000 10:58:35
0.955 18,000 10:50:33
0.955 2,000 10:50:20
0.955 80,000 10:50:11
0.950 50,000 10:42:39
0.950 50,000 10:41:47
0.950 100,000 10:40:40
0.950 65,000 10:40:40
0.950 10,000 10:38:35
0.950 10,000 10:38:35
0.950 135,000 10:38:35
0.950 20,000 10:38:35
0.950 5,000 10:38:35
0.950 50,000 10:38:35
0.950 50,000 10:38:35
0.949 20,000 10:38:05
0.949 80,000 10:03:51