All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Overview Price Corporate Actions Data Export Statements

Ahli United Bank

AUB AUB
Closed - Friday, 13 December, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.949 $ 0.971 +0.022(2.32) 1,594,500 576,600.58 $ 0.971 $ 0.974
All data prices are delayed by 15 mins.
P/E Ratio 11.70
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 5.15%
Market Cap. (BD) 3,212,034,495
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 0.971 $ 0.949
52 week
High Low
$ 0.963 $ 0.670

Order Book

Bid Volume Type
0.971 3,000
0.970 17,000
0.970 20,000
0.965 90,000
0.962 37,000
Ask Volume Type
0.974 4,600
0.975 100,000
0.979 200,000
0.980 50,000
0.980 20,000

Times & Sales

Price Quantity Time
0.971 97,000 12:52:20
0.971 100,000 12:52:14
0.971 3,000 12:52:14
0.971 100,000 12:50:18
0.970 100,000 12:32:13
0.970 50,000 12:32:13
0.969 13,000 12:32:13
0.968 20,000 12:32:13
0.965 10,000 12:17:49
0.965 100,000 11:44:41
0.965 11,500 11:43:05
0.962 13,000 11:13:48
0.962 2,000 11:13:48
0.962 30,000 11:01:43
0.960 100,000 10:58:43
0.960 50,000 10:58:43
0.960 50,000 10:58:35
0.955 18,000 10:50:33
0.955 2,000 10:50:20
0.955 80,000 10:50:11
0.950 50,000 10:42:39
0.950 50,000 10:41:47
0.950 100,000 10:40:40
0.950 65,000 10:40:40
0.950 10,000 10:38:35
0.950 10,000 10:38:35
0.950 135,000 10:38:35
0.950 20,000 10:38:35
0.950 5,000 10:38:35
0.950 50,000 10:38:35
0.950 50,000 10:38:35
0.949 20,000 10:38:05
0.949 80,000 10:03:51
Events
View All
Market Messages
View All