An Oasis of
Investment Opportunities
Read More

Al Salam Bank - Bahrain B.S.C.

Al Salam Bank - Bahrain B.S.C.

Al Salam Bank - Bahrain B.S.C.

SALAM SALAM
Closed - Thursday, 17 October, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.091 BD 0.094 +0.003(3.30) 1,055,700 97,613.30 BD 0.093 BD 0.094
All data prices are delayed by 15 mins.
P/E Ratio 10.80
Annual Dividend(BD) 0.004
Earnings Per Share (BD) 0.009
Yield 3.72%
Market Cap. (BD) 208,291,152
Issued & Fully Paid Shares 2,215,863,320
Book Value (Year End) 0.145
Last Trading Day's
High Low
BD 0.094 BD 0.091
52 week
High Low
BD 0.105 BD 0.078

Order Book

Bid Volume Type
0.093 615
0.092 50,000
0.092 200,000
0.092 50,000
0.092 50,000
Ask Volume Type
0.094 78,800
0.094 100,000
0.094 29,000
0.094 114,000
0.095 200,000

Times & Sales

Price Quantity Time
0.094 21,200 12:59:11
0.093 152,243 12:58:53
0.093 47,757 12:58:39
0.093 76,827 12:41:42
0.093 23,173 12:41:25
0.093 11,000 12:40:10
0.093 15,827 12:40:10
0.093 14,173 12:38:15
0.093 50,000 12:37:51
0.093 25,000 12:36:58
0.093 48,853 12:36:48
0.093 15,860 12:36:07
0.093 28,433 12:36:07
0.093 6,854 12:36:07
0.093 10,000 12:35:49
0.093 25,000 12:35:49
0.093 50,000 12:35:32
0.093 30,000 12:35:05
0.092 169,000 12:31:24
0.092 21,000 12:31:24
0.092 29,000 12:31:22
0.091 36,935 12:25:57
0.091 13,065 12:07:51
0.091 4,500 12:07:51
0.091 100,000 11:59:55
0.091 30,000 09:30:00