An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

ALBH ALBH
Closed - Sunday, 05 February, 2023
Open Close Change Volume Value(BD) Bid Ask
BD 1.240 BD 1.275 +0.075(6.25) 253,289 323,260.99 BD 1.260 BD 1.275
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,810,500,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 1.290 BD 1.240
52 week
High Low
BD 1.808 BD 0.939

Order Book

Bid Volume Type
1.260 25,000
1.260 10,000
1.250 999
1.245 474
1.240 4,763
Ask Volume Type
1.275 10,000
1.275 1,000
1.280 75,000
1.280 10,000
1.280 3,000

Times & Sales

Price Quantity Time
1.275 13,134 12:59:38
1.275 26,866 12:59:38
1.275 19,074 12:10:50
1.275 3,818 12:10:50
1.275 6,182 12:10:50
1.275 6,426 12:10:50
1.275 1,500 12:10:24
1.280 25,000 12:05:58
1.280 55,000 12:03:02
1.280 45,000 12:02:17
1.280 5,000 12:02:17
1.275 5,000 12:02:17
1.275 10,000 12:01:16
1.275 8,000 12:01:16
1.275 4,000 11:34:22
1.245 1,526 11:33:36
1.275 1,000 10:50:15
1.240 237 10:18:04
1.280 5,000 09:55:20
1.290 2,000 09:31:15
1.240 4,526 09:30:00
1.240 5,000 09:30:00