|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.150
0.000
BMUSC
0.754
0.000
CPARK
0.126
0.000
SEEF
0.167
0.000
EBRIT
0.072
0.000
BATELCO
0.490
0.000
ZAINBH
0.140
0.000
CINECO
0.425
0.000
AUB
0.840
0.595
ARIG
0.440
0.000
SOLID
0.250
0.000
ABC
0.298
0.000
BARKA
0.315
0.000
UGIC
0.075
0.000
BNH
0.480
0.000
BMB
0.043
0.000
BKIC
0.395
0.000
BISB
0.075
0.000
BCFC
0.487
0.000
BBK
0.478
0.628
GFH
0.280
0.000
ESTERAD
0.122
0.000
INOVEST
0.470
0.000
KHCB
0.090
0.000
ITHMR
0.048
0.000
TAKAFUL
0.128
0.000
SALAM
0.082
1.220
NBB
0.620
0.484
UGH
1.240
0.000
BMMI
0.745
0.000
BFM
0.374
0.000
TRAFCO
0.260
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.365
1.370
FAMILY
0.081
0.000
DUTYF
0.630
2.857
NHOTEL
0.139
0.000
BASREC
1.000
0.000
NASS
0.034
0.000
APMTB
1.240
0.000
ALBH
1.095
0.457
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
An Oasis of
Investment Opportunities
Read More
Aluminium Bahrain B.S.C.
Home
Shares
Aluminium Bahrain B.S.C.
Aluminium Bahrain B.S.C.
Overview
Price
Corporate Actions
Data Export
Statements
Aluminium Bahrain B.S.C.
ALBH
Major Shareholders
(Ownership of 5% and above)
Key Persons
Principal Activities
Aluminium Smelter
Address
Building 150, Road 94, Block 951, King Hamad Highway, Askar, Kingdom of Bahrain
Board of Directors
Shaikh Daij Bin Salman Bin Daij Al Khalifa
Chairman
Ahmed Al-Duriaan
Director
Shaikh Isa Bin Khalid Abdulla Al Khalifa
Director
Suha Karzoon
Director
Yousif A Taqi
Director
Omar Abdullah Al-Amoudi
Director
Mutlaq Al Morished
Director
Rasha Mohamed Ali Sabkar
Director
Iyad Bin AbdulRahman Al Qaraawi
Director
Timothy Murry
Director
Other
Reuter's Code :
ALBH.BH
Share Registrar :
Bahrain Clear
Number of Local Employees :
2625
Number of Non-Local Employees :
505
Number of Local Branches/Subsidiaries:
1
Number of Foreign Branches/Subsidiaries :
3
P.O. Box:
570
Telephone
+973 17835100/ +973 17835124
Fax :
+973 17 830 881/ 17 833 822
Email :
[email protected]
URL :
www.albasmelter.com
Pre-Open -
Tuesday, 28 June, 2022
Open
Close
Change
Volume
Value(BD)
Bid
Ask
BD 1.100
BD 1.095
-0.005(0.45)
111,210
122,319.06
BD 1.095
BD 1.105
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
Market Cap. (BD)
1,554,900,000
Issued & Fully Paid Shares
1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or
click here
Last Trading Day's
High
Low
BD 1.100
BD 1.095
52 week
High
Low
BD 1.808
BD 0.639
Order Book
Bid
Volume
Type
1.095
3,612
1.080
10,000
1.080
10,000
1.050
20,000
1.050
10,000
Ask
Volume
Type
1.105
6,000
1.144
10,000
1.144
5,000
1.145
10,000
1.150
12,500
Times & Sales
Price
Quantity
Time
1.095
1,388
11:49:23
1.100
20,056
11:05:07
1.100
20,000
11:04:59
1.100
4,000
11:03:27
1.100
5,944
11:03:27
1.100
4,000
10:59:44
1.100
10,000
10:59:31
1.100
5,000
10:59:31
1.100
10,000
10:55:09
1.100
6,000
10:55:09
1.100
7,822
10:46:51
1.100
2,178
10:09:06
1.100
13,822
10:08:25
1.095
1,000
09:32:06
Select Company
Select Year
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
June 2022
ALBH
:
Disclosure of Material Information
-
Thursday, June 23, 2022
ALBH
:
Announcement: Clarification on Issued Article
-
Wednesday, June 22, 2022
ALBH
:
Disclosure of Material Information
-
Tuesday, June 21, 2022
ALBH
:
Clarification on Issued Article (Updated)
-
Tuesday, June 14, 2022
ALBH
:
Clarification on Issued Article
-
Monday, June 13, 2022
ALBH
:
Disclosure of Material Information
-
Sunday, June 12, 2022
ALBH
:
Market Making Activity During May 2022
-
Sunday, June 5, 2022
ALBH
:
Announcement: Board of Directors (BOD) Meeting
-
Thursday, June 2, 2022
May 2022
ALBH
:
Disclosure of Material Infromation
-
Sunday, May 29, 2022
ALBH
:
Announcement: Q1 /2022 Investor Relations Presentation
-
Tuesday, May 17, 2022
ALBH
:
Disclosure of Material Information
-
Tuesday, May 17, 2022
ALBH
:
Announcement: Q1 2022 Financial Results Conference Call Invitation
-
Sunday, May 15, 2022
ALBH
:
Press release on Financial Results for the period ended 31 March 2022
-
Thursday, May 12, 2022
ALBH
:
Financial Results for the period ended 31 March 2022
-
Thursday, May 12, 2022
ALBH
:
Announcement of the Financial Results for the period ended 31 March 2022
-
Thursday, May 12, 2022
ALBH
:
Disclosure of Material Information
-
Monday, May 9, 2022
ALBH
:
Market Making Activity during April 2022
-
Monday, May 9, 2022
April 2022
ALBH
:
Disclosure of Material Information
-
Thursday, April 28, 2022
ALBH
:
Disclosure of Material Information
-
Thursday, April 28, 2022
ALBH
:
Disclosure of Material Information
-
Tuesday, April 12, 2022
ALBH
:
Market Making Activity During March 2022
-
Wednesday, April 6, 2022
March 2022
ALBH
:
Disclosure of Material Infromation
-
Thursday, March 31, 2022
ALBH
:
Disclosure of Material Information
-
Sunday, March 27, 2022
ALBH
:
Annual General Meeting ( AGM ) minutes
-
Thursday, March 24, 2022
ALBH
:
Announcement: Board of Directors (BOD) Meeting
-
Sunday, March 13, 2022
ALBH
:
Annual Ordinary General Meeting Results
-
Sunday, March 13, 2022
ALBH
:
Disclosure of Material Information
-
Sunday, March 13, 2022
ALBH
:
Market Making Activity During February 2022
-
Thursday, March 3, 2022
February 2022
ALBH
:
Financial Results for the year ended 31 December 2021(Updated)
-
Tuesday, February 22, 2022
ALBH
:
Board of Directors Report for the year ended 31 December 2021(Updated)
-
Tuesday, February 22, 2022
1 - 30 Of 52
|
Display
30
60
Page
1
2
Of
2
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Web Page
Excel
Financial statements for the year ended 31 December 2021
View (PDF)
Financial statements for the year ended 31 December 2020
View (PDF)
Financial statements for the year ended 31 December 2019
View (PDF)
Financial statements for the year ended 31 December 2018
View (PDF)
Financial statements for the year ended 31 December 2017
View (PDF)
Financial statements for the year ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
22 November 2022
"Capital Market Regulatory Environment in Bahrain" Webinar
27 October 2022
"How to be FISCALLY Fit?" Webinar
29 September 2022
"Introduction to sustainability & Impacts on Investment" Webinar
View All
Market Messages
Sunday, June 26, 2022
Listing of Treasury Bills - Issue No. 1918
Thursday, June 23, 2022
Listing of Treasury Bills - Issue No. 93
Thursday, June 23, 2022
Resumption of trading on Aluminium Bahrain B.S.C
Wednesday, June 22, 2022
Key Person transaction on GFH Financial Group B.S.C shares
Wednesday, June 22, 2022
Listing of Treasury Bills - Issue No. 1917
Wednesday, June 22, 2022
Suspension of Trading on Aluminium Bahrain B.S.C
Sunday, June 19, 2022
Key Person transaction on GFH Financial Group B.S.C shares
Sunday, June 19, 2022
Key Person transaction on GFH Financial Group B.S.C shares
Monday, June 13, 2022
Key Person transaction on National Bank of Bahrain shares
Monday, June 13, 2022
Key Person transactions on National Bank of Bahrain
View All