|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.871
0.000
UPI
0.340
0.000
SICO-C
0.155
0.000
ALBH
0.408
0.490
BFM
0.327
0.000
POLTRY
0.240
0.000
BANADER
0.175
0.000
GHG
0.380
0.000
FAMILY
0.081
0.000
NHOTEL
0.135
0.000
BASREC
0.910
0.000
BATELCO
0.528
0.947
ZAINBH
0.106
1.887
BMMI
0.750
0.000
DUTYF
0.620
0.000
CPARK
0.130
0.000
CINECO
0.570
0.000
NASS
0.046
6.522
TRAFCO
0.300
0.000
SEEF
0.171
0.000
APMTB
1.525
0.328
ARIG
0.385
0.000
SOLID
0.210
0.000
BNH
0.350
0.000
BKIC
0.304
0.000
TAKAFUL
0.090
0.000
ABC
0.303
0.000
BARKA
0.255
0.000
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.522
0.000
GFH
0.150
0.000
ESTERAD
0.155
0.000
INVCORP
11.200
0.000
INOVEST
0.255
0.000
UGH
1.240
0.000
AUB
0.760
2.632
BISB
0.095
0.000
BBK
0.490
0.408
KHCB
0.039
0.000
ITHMR
0.072
6.944
SALAM
0.069
2.899
NBB
0.627
0.000
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
myShare Card
Bahrain Trade
Investor Awareness
Investment Academy
TradeQuest Program
Saving & Investment Sessions
Smart Investor Program
Awareness Videos
Rules & Regulations
Rules & Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Virtual AGM Management
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
Sustainability
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
An Oasis of
Investment Opportunities
Read More
Aluminium Bahrain B.S.C
Home
Shares
Aluminium Bahrain B.S.C
Aluminium Bahrain B.S.C
Overview
Price
Corporate Actions
Data Export
Statements
Aluminium Bahrain B.S.C
ALBH
Major Shareholders
(Ownership of 5% and above)
Key Persons
Principal Activities
Aluminium Smelter
Address
Building 150, Road 94, Block 951, King Hamad Highway, Askar, Kingdom of Bahrain
Board of Directors
Shaikh Daij Bin Salman Bin Daij Al Khalifa
Chairman
Ahmed Al-Duriaan
Director
Shaikh Isa Bin Khalid Abdulla Al Khalifa
Director
Suha Karzoon
Director
Yousif A Taqi
Director
Omar Abdullah Al-Amoudi
Director
Mutlaq Al Morished
Director
Rasha Mohamed Ali Sabkar
Director
Iyad Bin AbdulRahman Al Qaraawi
Director
Timothy Murry
Director
Other
Reuter's Code :
ALBH.BH
Share Registrar :
Bahrain Clear
Number of Local Employees :
2377
Number of Non-Local Employees :
341
Number of Local Branches/Subsidiaries:
1
Number of Foreign Branches/Subsidiaries :
0
P.O. Box:
570
Telephone
+973 17 833 344/ 17 833 553
Fax :
+973 17 830 881/ 17 833 822
Email :
[email protected]
URL :
www.albasmelter.com
Closed -
Monday, 26 October, 2020
Open
Close
Change
Volume
Value(BD)
Bid
Ask
BD 0.408
BD 0.408
+0.002(0.49)
27,083
11,045.70
BD 0.406
BD 0.408
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
Market Cap. (BD)
579,360,000
Issued & Fully Paid Shares
1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or
click here
Last Trading Day's
High
Low
BD 0.408
BD 0.408
52 week
High
Low
BD 0.451
BD 0.319
Order Book
Bid
Volume
Type
0.406
37,917
0.400
50,000
0.394
100,000
0.390
2,564
0.385
95,000
Ask
Volume
Type
0.408
15,000
0.408
50,000
0.408
50,000
0.412
50,000
0.420
60,000
Times & Sales
Price
Quantity
Time
0.408
5,000
12:57:52
0.408
20,000
12:57:39
0.406
2,083
10:33:06
Select Company
Select Year
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
October 2020
ALBH
:
Disclosure of Material Information
-
Tuesday, October 6, 2020
ALBH
:
Market Making Activity During September 2020
-
Monday, October 5, 2020
September 2020
ALBH
:
Disclosure of Material Information
-
Monday, September 28, 2020
ALBH
:
Announcement: Board of Directors (BOD) meeting
-
Sunday, September 13, 2020
ALBH
:
MARKET MAKING ACTIVITY DURING AUGUST 2020
-
Monday, September 7, 2020
August 2020
ALBH
:
Disclosure of Material Information
-
Monday, August 17, 2020
ALBH
:
Market Making Activity During July 2020
-
Thursday, August 6, 2020
July 2020
ALBH
:
Press Release on Financial Results for the Period Ended 30 june 2020
-
Monday, July 27, 2020
ALBH
:
Reporting on the Financial Impact of (COVID-19)
-
Monday, July 27, 2020
ALBH
:
Financial Results for the period ended 30 June 2020
-
Monday, July 27, 2020
ALBH
:
Announcement of Interim Financial Results for the period ended 30 June 2020
-
Monday, July 27, 2020
ALBH
:
Market Making Activity During June 2020
-
Sunday, July 5, 2020
June 2020
ALBH
:
Announcement: Board of Directors (BOD) meeting
-
Monday, June 22, 2020
ALBH
:
Press Release
-
Thursday, June 11, 2020
ALBH
:
Market Making Activity During May 2020
-
Tuesday, June 2, 2020
May 2020
ALBH
:
Announcement
-
Tuesday, May 12, 2020
ALBH
:
Market Making Activity During April 2020
-
Tuesday, May 5, 2020
ALBH
:
Press Release on Financial results for the period ended 31st March 2020
-
Monday, May 4, 2020
ALBH
:
Financial results for the period ended 31st March 2020
-
Monday, May 4, 2020
ALBH
:
Announcement on financial results for the period ended 31st March 2020
-
Monday, May 4, 2020
April 2020
ALBH
:
Press Release
-
Tuesday, April 7, 2020
ALBH
:
Announcement: Appointment of New Board Members
-
Sunday, April 5, 2020
ALBH
:
Market Making Activity During March 2020
-
Thursday, April 2, 2020
March 2020
ALBH
:
Announcement: Board of Directors (BOD) Meeting
-
Thursday, March 26, 2020
ALBH
:
Press Release
-
Wednesday, March 18, 2020
ALBH
:
Market Making Activity During February 2020
-
Tuesday, March 17, 2020
ALBH
:
AGM/EGM Minutes
-
Tuesday, March 10, 2020
ALBH
:
Press Release
-
Monday, March 9, 2020
ALBH
:
Announcement: Appointment of New Board Members
-
Monday, March 9, 2020
ALBH
:
Announcement: Board of Directors (BOD) Election Results
-
Monday, March 9, 2020
1 - 30 Of 47
|
Display
30
60
Page
1
2
Of
2
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Web Page
Excel
Financial statements for the year ended 31 December 2019
View (PDF)
Financial statements for the year ended 31 December 2018
View (PDF)
Financial statements for the year ended 31 December 2017
View (PDF)
Financial statements for the year ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
27 October 2020
Investment & Savings Seminar - Advanced
10 October 2020
The Basics of Investment Live Session
29 September 2020
Investment & Savings Seminar - Intermediate
View All
Market Messages
Thursday, October 22, 2020
Resumption of trading on Banader Hotels Company B.S.C.
Thursday, October 22, 2020
Listing of Treasury Bills – Issue No. 74
Thursday, October 22, 2020
Suspension of Trading on Banader Hotels Company B.S.C.
Wednesday, October 21, 2020
Listing of Treasury Bills – Issue No. 1830
Tuesday, October 20, 2020
Key Person transaction on Khaleeji Commercial Bank B.S.C shares
Sunday, October 18, 2020
Key Person transaction on Bahrain & Kuwait Insurance Company shares
Thursday, October 15, 2020
Key Person transaction on BBK shares
Thursday, October 15, 2020
Key Person transaction on TRAFCO GROUP B.S.C shares
Thursday, October 15, 2020
Key Person transaction on Bahrain Flour Mills Company shares
Wednesday, October 14, 2020
Key Person transaction on TRAFCO GROUP B.S.C shares
View All