All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Overview Price Corporate Actions Data Export Statements

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Wednesday, 19 February, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.445 BD 0.446 =0.000(0.00) 261,552 116,440.64 BD 0.445 BD 0.447
All data prices are delayed by 15 mins.
Market Cap. (BD) 633,320,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.446 BD 0.445
52 week
High Low
BD 0.451 BD 0.400

Order Book

Bid Volume Type
0.445 50,000
0.445 40,000
0.444 65,000
0.442 228,000
0.432 100,000
Ask Volume Type
0.447 75,000
0.449 45,000
0.452 80,000
0.455 125,000
0.455 100,000

Times & Sales

Price Quantity Time
0.446 50,000 11:47:28
0.445 61,552 11:20:15
0.445 50,000 09:41:26
0.445 100,000 09:30:00
Events
View All
Market Messages
View All