All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

Overview Price Corporate Actions Data Export Statements

Aluminium Bahrain B.S.C.

ALBH ALBH
Closed - Tuesday, 27 September, 2022
Open Close Change Volume Value(BD) Bid Ask
BD 1.050 BD 1.050 =0.000(0.00) 11,094 11,640.17 BD 1.041 BD 1.050
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,491,000,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 1.050 BD 1.050
52 week
High Low
BD 1.808 BD 0.686

Order Book

Bid Volume Type
1.041 5,000
1.041 9,000
1.030 15,000
1.015 20,000
1.000 4,000
Ask Volume Type
1.050 95,000
1.050 6,890
1.050 69,583
1.055 20,000
1.060 31,781

Times & Sales

Price Quantity Time
1.041 1,000 12:22:02
1.050 5,000 11:59:51
1.050 3,600 11:15:14
1.050 1,400 11:05:29
1.055 94 10:17:46
Events
View All
Market Messages
View All