Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Friday, 20 September, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.438 BD 0.438 =0.000(0.00) 226,758 99,320.00 BD 0.438 BD 0.439
All data prices are delayed by 15 mins.
P/E Ratio 10.43
Annual Dividend(BD) 0.000
Earnings Per Share (BD) 0.042
Yield 0.00%
Market Cap. (BD) 621,960,000
Issued & Fully Paid Shares 1,420,000,000
Book Value (Year End) 0.760
Last Trading Day's
High Low
BD 0.438 BD 0.438
52 week
High Low
BD 0.630 BD 0.398

Order Book

Bid Volume Type
0.438 43,242
0.438 5,581
0.437 80,000
0.437 40,000
0.436 50,000
Ask Volume Type
0.439 50,000
0.439 65,000
0.441 70,000
0.445 1,904 AON
0.475 150,000

Times & Sales

Price Quantity Time
0.438 5,240 12:52:12
0.438 26,518 12:26:09
0.438 12,091 11:47:21
0.438 107,909 11:46:47
0.438 75,000 11:46:47