All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

Overview Price Corporate Actions Data Export Statements

Aluminium Bahrain B.S.C.

ALBH ALBH
Closed - Saturday, 29 January, 2022
Open Close Change Volume Value(BD) Bid Ask
BD 0.865 BD 0.867 +0.005(0.58) 191,092 165,404.64 BD 0.865 BD 0.868
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,231,140,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.867 BD 0.865
52 week
High Low
BD 0.865 BD 0.500

Order Book

Bid Volume Type
0.865 30,000
0.865 10,000
0.863 100,000
0.861 3,000
0.858 50,000
Ask Volume Type
0.868 9,900
0.868 10,000
0.868 10,000
0.869 10,000
0.870 25,000

Times & Sales

Price Quantity Time
0.868 100 12:59:55
0.867 10,000 12:35:11
0.867 5,000 12:35:11
0.866 2,176 11:57:57
0.866 10,000 11:53:25
0.866 20,000 11:53:25
0.866 10,000 11:51:28
0.866 10,000 11:51:28
0.865 30,000 11:51:25
0.866 5,021 11:29:40
0.866 4,979 11:29:29
0.867 10,292 11:13:25
0.865 7,124 10:43:47
0.865 14,076 10:43:22
0.865 20,400 10:43:22
0.865 25,000 10:43:22
0.862 1,000 10:39:10
0.865 924 10:19:31
0.865 5,000 09:40:44
Events
View All
Market Messages
View All