All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Overview Price Corporate Actions Data Export Statements

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Thursday, 22 April, 2021
Open Close Change Volume Value(BD) Bid Ask
BD 0.547 BD 0.555 +0.009(1.65) 1,052,436 580,773.35 BD 0.553 BD 0.555
All data prices are delayed by 15 mins.
Market Cap. (BD) 788,100,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.555 BD 0.547
52 week
High Low
BD 0.548 BD 0.319

Order Book

Bid Volume Type
0.553 50,000
0.551 2,500
0.551 2,500
0.550 20,000
0.549 1,000
Ask Volume Type
0.555 20,000
0.557 50,000
0.560 50,000
0.560 40,000
0.565 150,000

Times & Sales

Price Quantity Time
0.555 1,128 12:58:35
0.555 3,086 12:58:35
0.555 21,590 12:58:34
0.555 22,624 12:58:34
0.555 5,786 12:58:34
0.555 3,410 12:48:20
0.555 25,000 12:48:19
0.555 936 12:44:57
0.555 2,728 12:44:56
0.555 372 12:44:56
0.555 6,860 12:44:56
0.555 20,000 12:44:55
0.555 300 12:44:55
0.555 42,807 12:44:55
0.555 50,000 12:44:55
0.555 5,838 12:44:55
0.555 2,193 12:01:26
0.555 5,000 12:01:26
0.555 19,500 11:58:12
0.555 2,557 11:58:12
0.555 750 11:58:12
0.555 5,500 11:58:11
0.555 15,537 11:55:45
0.555 20,000 11:55:45
0.555 1,954 11:55:10
0.555 24,463 11:55:10
0.555 8,995 11:55:10
0.555 9,408 11:55:10
0.554 50,000 11:55:10
0.554 6,819 11:55:10
0.550 205 11:02:04
0.550 1,500 11:02:03
0.555 14,327 10:56:59
0.555 4,043 10:39:56
0.555 435 10:38:26
0.555 5,000 10:34:52
0.555 7,200 10:29:54
0.550 23,329 10:26:19
0.550 4,091 10:26:19
0.550 13,322 10:25:26
0.550 7,132 10:25:26
0.550 9,546 10:25:26
0.550 13,637 10:24:34
0.550 221,728 10:24:34
0.550 30,000 10:24:34
0.550 3,406 10:24:34
0.550 30,000 10:23:20
0.550 70,000 10:23:09
0.550 77,272 10:20:40
0.550 100,000 10:20:06
0.550 1,000 10:19:20
0.547 120 10:04:43
0.547 874 10:04:42
0.547 6,409 10:04:26
0.547 10,000 10:03:46
0.547 1,846 10:03:46
0.547 3,600 10:03:46
0.547 873 10:03:46
0.547 6,400 10:03:43
Events
View All
Market Messages
View All