All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Overview Price Corporate Actions Data Export Statements

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Monday, 10 August, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.326 BD 0.325 =0.000(0.00) 411,700 133,892.50 BD 0.324 BD 0.329
All data prices are delayed by 15 mins.
Market Cap. (BD) 461,500,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.326 BD 0.325
52 week
High Low
BD 0.451 BD 0.319

Order Book

Bid Volume Type
0.324 10,000
0.320 10,000
0.315 10,000
0.310 17,000
Ask Volume Type
0.329 12,300
0.330 40,000
0.332 35,000
0.333 30,000
0.335 30,000

Times & Sales

Price Quantity Time
0.325 15,000 11:19:45
0.325 22,490 11:19:45
0.325 58,000 11:19:45
0.325 67,510 11:19:45
0.325 119,350 11:06:58
0.325 15,000 11:06:58
0.325 20,650 11:06:58
0.326 15,400 11:06:53
0.326 4,600 11:06:53
0.326 70,000 10:39:04
0.325 3,700 10:16:05
Events
View All
Market Messages
View All