All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Overview Price Corporate Actions Data Export Statements

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Sunday, 17 October, 2021
Open Close Change Volume Value(BD) Bid Ask
BD 0.710 BD 0.707 +0.001(0.14) 38,000 26,918.33 BD 0.707 BD 0.708
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,003,940,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.710 BD 0.707
52 week
High Low
BD 0.709 BD 0.387

Order Book

Bid Volume Type
0.707 2,327
0.707 15,000
0.707 15,000
0.706 9,000
0.706 50,000
Ask Volume Type
0.708 10,000
0.708 20,000
0.710 63,768
0.710 24,232
0.710 30,000

Times & Sales

Price Quantity Time
0.707 7,673 12:50:04
0.708 4,327 12:13:14
0.708 5,000 12:10:51
0.708 8,000 12:10:51
0.706 1,000 09:45:39
0.710 12,000 09:30:00
Events
View All
Market Messages
View All