An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Thursday, 29 July, 2021
Open Close Change Volume Value(BD) Bid Ask
BD 0.657 BD 0.662 +0.006(0.91) 670,875 442,280.84 BD 0.658 BD 0.662
All data prices are delayed by 15 mins.
Market Cap. (BD) 940,040,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.662 BD 0.657
52 week
High Low
BD 0.657 BD 0.319

Order Book

Bid Volume Type
0.658 28,754
0.658 20,000
0.658 15,000
0.656 50,000
0.654 1,050
Ask Volume Type
0.662 22,479
0.662 20,000
0.662 50,000
0.665 37,884
0.665 12,116

Times & Sales

Price Quantity Time
0.662 2,521 12:38:51
0.660 7,479 12:38:51
0.660 7,306 12:35:31
0.660 215 12:26:13
0.660 24,232 12:26:13
0.660 5,768 12:26:13
0.660 40,000 12:24:37
0.660 30,000 12:24:24
0.660 1,536 12:15:11
0.660 48,468 12:15:11
0.658 1,000 12:13:19
0.660 150,000 12:02:12
0.660 20,000 12:02:05
0.660 30,000 12:02:05
0.660 25,768 11:52:15
0.660 4,232 11:52:15
0.660 50,000 11:43:05
0.660 10,000 11:39:26
0.660 12,500 11:38:39
0.658 20,246 11:37:59
0.658 35,618 11:37:47
0.658 3,986 11:37:47
0.658 40,000 11:35:05
0.657 24,232 11:33:28
0.657 25,768 11:33:28
0.657 50,000 11:33:19