Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Sunday, 31 May, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.330 BD 0.330 +0.002(0.61) 42,570 14,037.61 BD 0.328 BD 0.330
All data prices are delayed by 15 mins.
Market Cap. (BD) 468,600,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.330 BD 0.330
52 week
High Low
BD 0.451 BD 0.328

Order Book

Bid Volume Type
0.328 5,817
0.325 10,000
0.320 5,000
0.315 20,000
0.298 10,000
Ask Volume Type
0.330 1,363
0.330 15,743
0.330 5,750
0.333 30,000
0.335 15,000

Times & Sales

Price Quantity Time
0.330 17,887 12:01:01
0.330 9,440 12:01:01
0.330 10,000 11:56:58
0.328 743 10:09:01
0.328 4,500 09:45:04