An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Wednesday, 17 July, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.424 BD 0.423 =0.000(0.00) 1,125,454 476,660.00 BD 0.421 BD 0.425
All data prices are delayed by 15 mins.
P/E Ratio 10.07
Annual Dividend(BD) 0.000
Earnings Per Share (BD) 0.042
Yield 0.00%
Market Cap. (BD) 600,660,000
Issued & Fully Paid Shares 1,420,000,000
Book Value (Year End) 0.760
Last Trading Day's
High Low
BD 0.424 BD 0.423
52 week
High Low
BD 0.640 BD 0.398

Order Book

Bid Volume Type
0.421 30,000
0.419 28,000
0.415 550
0.413 20,000
0.405 30,000
Ask Volume Type
0.425 20,000
0.430 40,000
0.434 35,000
0.440 25,000
0.460 35,000

Times & Sales

Price Quantity Time
0.423 45,000 12:59:40
0.424 32,000 12:59:38
0.424 127,844 12:58:36
0.424 32,000 12:58:36
0.424 327,656 12:58:36
0.423 159,845 12:58:27
0.423 282,655 12:58:27
0.423 45,000 12:58:27
0.424 23,454 10:57:09
0.424 41,700 10:57:09
0.424 8,300 10:00:05