An Oasis of
Investment Opportunities
Read More

APM Terminals Bahrain B.S.C.

APM Terminals Bahrain B.S.C.

APM Terminals Bahrain B.S.C.

APMTB APMTB
Closed - Thursday, 29 July, 2021
Open Close Change Volume Value(BD) Bid Ask
BD 1.300 BD 1.305 +0.010(0.77) 70,120 91,273.92 BD 1.305 BD 1.310
All data prices are delayed by 15 mins.
Market Cap. (BD) 117,450,000
Issued & Fully Paid Shares 90,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 1.310 BD 1.300
52 week
High Low
BD 1.605 BD 1.171

Order Book

Bid Volume Type
1.305 20,000
1.290 770
1.282 10,000
1.280 440
1.280 350 AON
Ask Volume Type
1.310 1,008
1.310 10,000
1.310 20,000
1.325 9,880
1.350 100,000

Times & Sales

Price Quantity Time
1.305 3,000 12:44:46
1.305 5,000 12:44:40
1.305 2,000 12:29:54
1.310 3,992 11:40:15
1.305 5,000 11:23:38
1.300 1,008 11:21:39
1.300 5,302 11:21:24
1.300 29,698 11:16:29
1.300 5,302 11:16:29
1.300 4,698 11:09:16
1.325 120 09:49:37
1.300 5,000 09:31:26