An Oasis of
Investment Opportunities
Read More

Bahrain National Holding Company

Bahrain National Holding Company

Bahrain National Holding Company

BNH BNH
Closed - Friday, 15 November, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.270 BD 0.280 +0.010(3.70) 141,583 39,293.24 BD 0.275 BD 0.285
All data prices are delayed by 15 mins.
P/E Ratio 9.52
Annual Dividend(BD) 0.015
Earnings Per Share (BD) 0.029
Yield 5.36%
Market Cap. (BD) 33,369,000
Issued & Fully Paid Shares 119,175,000
Book Value (Year End) 0.434
Last Trading Day's
High Low
BD 0.280 BD 0.270
52 week
High Low
BD 0.360 BD 0.253

Order Book

Bid Volume Type
0.275 20,000
0.275 30,000
0.275 40,000
0.270 30,000
0.266 40,000
Ask Volume Type
0.285 100,000
0.290 40,000
0.297 100,000

Times & Sales

Price Quantity Time
0.280 6,083 12:48:55
0.280 13,417 11:02:47
0.280 15,350 11:02:36
0.280 6,733 11:02:23
0.280 10,000 11:02:07
0.280 40,000 10:59:40
0.275 30,000 10:25:02
0.270 20,000 09:47:47