An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Wednesday, 17 July, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.384 BD 0.383 -0.002(0.52) 205,049 78,681.92 BD 0.383 BD 0.384
All data prices are delayed by 15 mins.
P/E Ratio 12.72
Annual Dividend(BD) 0.028
Earnings Per Share (BD) 0.030
Yield 7.18%
Market Cap. (BD) 637,005,600
Issued & Fully Paid Shares 1,663,200,000
Book Value (Year End) 0.280
Last Trading Day's
High Low
BD 0.384 BD 0.383
52 week
High Low
BD 0.389 BD 0.240

Order Book

Bid Volume Type
0.383 22,100
0.382 100,000
0.382 150,000
0.381 5,000
0.380 50,689
Ask Volume Type
0.384 35,000
0.384 3,000
0.384 6,600
0.385 20,000
0.385 35,000

Times & Sales

Price Quantity Time
0.383 25,000 12:48:40
0.383 8,727 11:40:04
0.383 18,327 11:31:55
0.383 4,173 11:31:55
0.383 673 11:26:06
0.384 2,549 11:18:03
0.384 8,724 11:18:03
0.384 6,600 11:14:46
0.384 3,000 11:14:45
0.384 6,676 10:59:03
0.384 60,000 10:45:10
0.384 20,000 10:42:51
0.384 6,782 10:22:06
0.384 3,818 10:22:05
0.384 30,000 10:10:15