An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Monday, 10 August, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.392 BD 0.395 +0.003(0.76) 111,524 43,897.71 BD 0.393 BD 0.395
All data prices are delayed by 15 mins.
Market Cap. (BD) 656,964,000
Issued & Fully Paid Shares 1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.395 BD 0.392
52 week
High Low
BD 0.404 BD 0.358

Order Book

Bid Volume Type
0.393 10,000
0.393 64,780
0.393 25,000
0.393 100,000
0.392 30,000
Ask Volume Type
0.395 30,000
0.395 35,000
0.396 20,000
0.399 10,000
0.400 5,000

Times & Sales

Price Quantity Time
0.395 20,000 11:54:46
0.394 13,304 11:40:07
0.394 16,696 11:39:41
0.394 1,000 11:38:45
0.394 3,000 11:38:45
0.393 15,304 10:37:25
0.393 30,000 10:37:25
0.393 7,000 10:37:25
0.392 5,220 09:41:02