An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Thursday, 23 May, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.329 BD 0.330 +0.002(0.61) 348,775 114,890.75 BD 0.329 BD 0.330
All data prices are delayed by 15 mins.
P/E Ratio 10.96
Annual Dividend(BD) 0.028
Earnings Per Share (BD) 0.030
Yield 8.33%
Market Cap. (BD) 548,856,000
Issued & Fully Paid Shares 1,663,200,000
Book Value (Year End) 0.280
Last Trading Day's
High Low
BD 0.330 BD 0.329
52 week
High Low
BD 0.332 BD 0.238

Order Book

Bid Volume Type
0.329 100,000
0.329 20,000
0.329 50,000
0.329 50,000
0.328 50,000
Ask Volume Type
0.330 6,225
0.330 50,000
0.332 50,000
0.332 10,000
0.332 50,000

Times & Sales

Price Quantity Time
0.330 2,414 12:29:02
0.330 11,361 12:11:12
0.330 13,639 12:11:12
0.330 1,361 12:09:40
0.330 48,639 12:09:40
0.330 16,361 11:42:05
0.330 48,639 11:42:05
0.330 1,361 11:41:52
0.329 20,000 10:42:00
0.329 10,000 10:41:14
0.329 65,000 10:30:38
0.329 100,000 10:30:26
0.329 10,000 10:30:00