An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Sunday, 20 June, 2021
Open Close Change Volume Value(BD) Bid Ask
BD 0.600 BD 0.600 +0.008(1.35) 640,916 386,375.60 BD 0.598 BD 0.604
All data prices are delayed by 15 mins.
Market Cap. (BD) 997,920,000
Issued & Fully Paid Shares 1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.605 BD 0.600
52 week
High Low
BD 0.601 BD 0.382

Order Book

Bid Volume Type
0.598 30,000
0.596 25,000
0.596 25,000
0.595 50,000
0.594 170
Ask Volume Type
0.604 20,000
0.607 50,000
0.609 1,000
0.610 50,000
0.610 20,000

Times & Sales

Price Quantity Time
0.600 10,000 12:59:50
0.600 9,000 12:59:50
0.600 1,000 12:46:32
0.600 5,000 12:46:32
0.604 10,000 12:31:31
0.603 10,000 12:31:31
0.603 491 12:31:31
0.601 10,000 12:31:31
0.601 20,000 12:31:31
0.600 10,000 12:31:31
0.600 30,000 12:31:31
0.600 8,000 12:31:31
0.605 8,810 12:12:40
0.604 10,000 12:07:55
0.604 10,000 12:07:55
0.605 2,000 11:24:56
0.605 28,520 11:24:56
0.605 4,480 11:24:56
0.605 21,480 11:05:45
0.605 1,480 11:05:29
0.605 8,520 11:05:29
0.605 15,000 11:05:24
0.605 15,000 10:55:15
0.605 15,000 10:55:15
0.605 15,000 10:55:15
0.602 5,547 10:46:06
0.602 1,500 10:44:34
0.602 30,000 10:43:50
0.605 15,000 10:26:39
0.605 35,000 10:26:11
0.604 15,000 10:26:11
0.604 15,000 10:26:11
0.604 20,000 10:26:11
0.603 15,000 10:17:24
0.603 5,000 10:16:44
0.603 200 10:06:12
0.603 9,246 09:40:35
0.603 20,000 09:40:03
0.603 20,754 09:40:03
0.603 5,000 09:39:09
0.603 15,000 09:38:45
0.603 4,246 09:38:34
0.603 5,000 09:38:34
0.603 25,000 09:38:11
0.603 754 09:38:11
0.603 11,004 09:37:26
0.603 3,242 09:37:05
0.601 18,996 09:35:48
0.601 6,646 09:35:04
0.600 100 09:30:00
0.600 15,000 09:30:00
0.600 15,000 09:30:00
0.600 25,000 09:30:00
0.600 4,900 09:30:00