An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Tuesday, 02 June, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.379 BD 0.378 -0.001(0.26) 385,880 146,203.52 BD 0.377 BD 0.379
All data prices are delayed by 15 mins.
Market Cap. (BD) 628,689,600
Issued & Fully Paid Shares 1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.379 BD 0.378
52 week
High Low
BD 0.403 BD 0.343

Order Book

Bid Volume Type
0.377 25,000
0.377 2,644
0.376 10,000
0.376 8,000
0.376 65,000
Ask Volume Type
0.379 20,000
0.380 20,000
0.382 50,000
0.384 30,000
0.385 50,000

Times & Sales

Price Quantity Time
0.378 9,734 12:14:19
0.378 3,266 12:14:18
0.378 25,000 12:14:01
0.378 7,000 12:14:01
0.379 5,441 12:06:00
0.379 7,559 12:06:00
0.379 5,000 10:49:01
0.379 12,559 10:45:41
0.379 37,441 10:45:41
0.379 12,559 10:43:09
0.379 37,441 10:43:09
0.379 12,559 10:40:58
0.379 37,441 10:40:58
0.379 16,474 10:40:00
0.379 5,526 10:40:00
0.379 22,104 10:38:50
0.379 65,896 10:38:50
0.379 16,474 10:38:35
0.379 5,526 10:38:35
0.379 20,880 10:32:28
0.379 14,976 10:00:00
0.379 5,024 10:00:00