An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunications Company B.S.C.

Bahrain Telecommunications Company B.S.C.

Bahrain Telecommunications Company B.S.C.

BATELCO BATELCO
Closed - Saturday, 29 January, 2022
Open Close Change Volume Value(BD) Bid Ask
BD 0.586 BD 0.578 -0.005(0.86) 454,087 263,732.28 BD 0.578 BD 0.580
All data prices are delayed by 15 mins.
Market Cap. (BD) 961,329,600
Issued & Fully Paid Shares 1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.586 BD 0.578
52 week
High Low
BD 0.618 BD 0.550

Order Book

Bid Volume Type
0.578 6,074
0.578 10,000
0.575 150 AON
0.575 30,000
0.565 50,000
Ask Volume Type
0.580 13,875
0.580 13,942
0.582 30,000
0.583 20,000
0.584 20,000

Times & Sales

Price Quantity Time
0.578 13,926 12:46:24
0.580 5,000 12:31:59
0.580 17,000 12:27:53
0.580 3,000 12:26:50
0.580 17,564 12:17:32
0.583 15,025 12:16:59
0.582 29,509 12:16:59
0.580 1,000 12:16:59
0.580 12,000 12:16:59
0.580 20,000 12:16:59
0.580 214,902 12:16:59
0.580 40,000 12:16:59
0.583 4,975 11:50:52
0.584 20,000 11:38:50
0.584 10,000 11:37:52
0.584 10,000 11:37:52
0.585 8,500 10:52:15
0.586 1,195 10:09:16
0.586 10,000 09:47:14
0.582 491 09:37:15