An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Saturday, 17 April, 2021
Open Close Change Volume Value(BD) Bid Ask
BD 0.556 BD 0.555 -0.001(0.18) 70,867 39,401.11 BD 0.555 BD 0.558
All data prices are delayed by 15 mins.
Market Cap. (BD) 923,076,000
Issued & Fully Paid Shares 1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.556 BD 0.555
52 week
High Low
BD 0.601 BD 0.363

Order Book

Bid Volume Type
0.555 16,040
0.555 30,000
0.552 22,500
0.550 33,980
0.550 25,000
Ask Volume Type
0.558 20,000
0.558 30,000
0.560 50,000
0.560 25,700
0.562 30,000

Times & Sales

Price Quantity Time
0.555 3,960 12:54:06
0.556 20,000 12:39:42
0.556 19,783 10:56:45
0.556 23,117 10:43:53
0.556 2,500 10:43:53
0.558 1 10:00:00
0.558 1,000 10:00:00
0.558 500 10:00:00
0.558 6 10:00:00