An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Tuesday, 26 January, 2021
Open Close Change Volume Value(BD) Bid Ask
BD 0.597 BD 0.597 +0.001(0.17) 196,670 117,411.99 BD 0.596 BD 0.599
All data prices are delayed by 15 mins.
Market Cap. (BD) 992,930,400
Issued & Fully Paid Shares 1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.597 BD 0.597
52 week
High Low
BD 0.601 BD 0.358

Order Book

Bid Volume Type
0.596 20,000
0.596 20,000
0.596 2,000
0.596 18,365
0.595 7,400
Ask Volume Type
0.599 20,000
0.599 20,000
0.600 20,000
0.600 20,000
0.600 50,000

Times & Sales

Price Quantity Time
0.597 20,000 11:25:57
0.597 20,000 11:10:08
0.597 5,000 10:31:32
0.597 20,000 10:30:46
0.597 10,000 10:24:18
0.597 11,670 10:23:07
0.597 1,670 10:22:48
0.597 20,000 10:22:48
0.597 8,330 10:22:48
0.597 1,670 10:19:39
0.597 18,330 10:19:39
0.597 10,000 10:00:50
0.597 20,000 10:00:50
0.597 10,000 09:59:32
0.597 20,000 09:59:07