Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Friday, 20 September, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.385 BD 0.386 +0.001(0.26) 335,600 129,221.60 BD 0.385 BD 0.386
All data prices are delayed by 15 mins.
P/E Ratio 12.82
Annual Dividend(BD) 0.028
Earnings Per Share (BD) 0.030
Yield 7.12%
Market Cap. (BD) 641,995,200
Issued & Fully Paid Shares 1,663,200,000
Book Value (Year End) 0.280
Last Trading Day's
High Low
BD 0.386 BD 0.385
52 week
High Low
BD 0.390 BD 0.240

Order Book

Bid Volume Type
0.385 65,000
0.385 10,000
0.384 150,000
0.384 50,000
0.384 70,000
Ask Volume Type
0.386 84,400
0.386 70,000
0.386 50,000
0.387 50,000
0.387 70,000

Times & Sales

Price Quantity Time
0.386 10,600 12:09:50
0.386 5,000 10:56:41
0.385 20,000 10:03:19
0.385 15,000 09:45:06
0.385 50,000 09:44:58
0.385 85,000 09:44:58
0.385 150,000 09:30:00