An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Tuesday, 04 August, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.400 BD 0.399 =0.000(0.00) 173,862 69,430.28 BD 0.398 BD 0.400
All data prices are delayed by 15 mins.
Market Cap. (BD) 663,616,800
Issued & Fully Paid Shares 1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.400 BD 0.399
52 week
High Low
BD 0.403 BD 0.358

Order Book

Bid Volume Type
0.398 10,000
0.398 10,300
0.398 4,000
0.396 20,000
0.396 20,000
Ask Volume Type
0.400 124,596
0.400 250,000
0.400 30,000
0.402 100
0.402 50,000

Times & Sales

Price Quantity Time
0.400 2,000 12:58:19
0.399 38,676 12:26:12
0.400 50,000 12:23:55
0.399 20,000 12:15:10
0.399 30,000 12:14:36
0.399 5,344 12:14:36
0.399 5,980 12:14:36
0.399 4,020 11:19:46
0.400 1,250 10:54:39
0.399 5,000 10:46:22
0.399 5,500 10:46:22
0.400 375 10:32:42
0.400 5,717 09:42:01