|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.915
0.000
UPI
0.300
0.000
SICO-C
0.155
0.000
ALBH
0.421
0.000
BFM
0.320
0.000
POLTRY
0.240
0.000
BANADER
0.034
0.000
GHG
0.403
0.000
FAMILY
0.081
0.000
NHOTEL
0.205
0.000
BASREC
1.010
0.000
BATELCO
0.387
0.258
ZAINBH
0.104
0.000
BMMI
0.790
0.000
DUTYF
0.782
0.000
CPARK
0.122
0.000
CINECO
0.650
0.000
NASS
0.085
0.000
TRAFCO
0.310
0.000
SEEF
0.202
0.000
APMTB
1.310
0.763
ARIG
0.280
0.000
SOLID
0.220
0.000
BNH
0.327
3.364
BKIC
0.310
0.000
TAKAFUL
0.090
0.000
ABC
0.470
0.000
BARKA
0.305
0.000
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.820
0.000
GFH
0.237
0.422
ESTERAD
0.161
0.000
INVCORP
11.050
0.000
INOVEST
0.235
0.000
TAIB
2.740
0.000
UGH
1.240
0.000
AUB
0.940
0.213
BISB
0.120
0.000
BBK
0.564
0.177
KHCB
0.048
0.000
ITHMR
0.060
0.000
SALAM
0.095
0.000
NBB
0.705
0.000
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAIB
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
myShare Card
Bahrain Trade
Investor Awareness
Investment Academy
TradeQuest Program
Saving & Investment Sessions
Smart Investor Program
Awareness Videos
Rules & Regulations
Rules & Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
An Oasis of
Investment Opportunities
Read More
Bahrain Telecommunication Company
Home
Shares
Bahrain Telecommunication Company
Bahrain Telecommunication Company
Overview
Price
Corporate Actions
Data Export
Statements
Bahrain Telecommunication Company
BATELCO
Major Shareholders
(Ownership of 5% and above)
Key Persons
Principal Activities
Provision of public telecoms and associated products and information and entertainment within and outside The Kingdom of Bahrain.
Address
P.O. Box 14, Manama, Kingdom of Bahrain
Board of Directors
Shaikh Abdulla bin Khalifa Al Khalifa
Chairman
Mr. Khalid Hussain Taqi
Director
Rear Admiral Yousif Ahmed Malallah Alsabt
Director
Mr. Raed Abdulla Fakhri
Director
Mr. Arif Haider Rahimi
Director
Shaikh Ali bin khalifa bin Ahmed Alkhalifa
Director
Mr.Ahmed Ateyatalla AlHujairi
Director
Mrs. Khulood Rashid AlQattan
Director
Mr.Oliver McFall
Director
Mr. Jean Christophe Durand
Director
Other
Reuter's Code :
BTEL.BH
Share Registrar :
Bahrain Clear
Number of Local Employees :
1298
Number of Non-Local Employees :
138
Number of Local Branches/Subsidiaries:
21
Number of Foreign Branches/Subsidiaries :
0
P.O. Box:
14
Telephone
+973 17881881
Fax :
+973 17261152
Email :
[email protected]
URL :
www.batelco.com
Closed -
Wednesday, 11 December, 2019
Open
Close
Change
Volume
Value(BD)
Bid
Ask
BD 0.386
BD 0.387
=0.000(0.00)
134,655
52,076.83
BD 0.386
BD 0.388
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
P/E Ratio
12.86
Annual Dividend(BD)
0.028
Earnings Per Share (BD)
0.030
Yield
7.11%
Market Cap. (BD)
643,658,400
Issued & Fully Paid Shares
1,663,200,000
Book Value (Year End)
0.280
Last Trading Day's
High
Low
BD 0.387
BD 0.386
52 week
High
Low
BD 0.390
BD 0.260
Order Book
Bid
Volume
Type
0.386
45,345
0.386
50,000
0.385
50,000
0.385
65,000
0.384
50,000
Ask
Volume
Type
0.388
50,000
0.389
100,000
0.390
1,675
0.390
60,000
0.390
60,000
Times & Sales
Price
Quantity
Time
0.387
50,000
12:32:49
0.387
50,000
12:11:54
0.386
14,655
11:38:55
0.386
20,000
11:00:53
Select Company
Select Year
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
May 2019
BATELCO
:
Press release on financial results for the period ended 31st March 2019
-
Thursday, May 2, 2019
BATELCO
:
Financial results for the period ended 31st March 2019
-
Thursday, May 2, 2019
BATELCO
:
Announcement on financial results for the period ended 31st March 2019
-
Thursday, May 2, 2019
April 2019
BATELCO
:
Press Release: Batelco and Gulf Air Renew Partnership Agreement
-
Sunday, April 14, 2019
BATELCO
:
Press Release
-
Tuesday, April 9, 2019
BATELCO
:
Clarification on Issued Article
-
Thursday, April 4, 2019
BATELCO
:
Market Making Activity During March 2019
-
Thursday, April 4, 2019
BATELCO
:
Press Release
-
Monday, April 1, 2019
March 2019
BATELCO
:
Press Release : Batelco and Ericsson Sign 5G Partnership
-
Sunday, March 31, 2019
BATELCO
:
Press Release on AGM/EGM
-
Thursday, March 28, 2019
BATELCO
:
Bahrain Telecommunications Company B.S.C. (BATELCO) Annual General Meeting (AGM) & Extraordinary General Meeting (EGM) Results
-
Wednesday, March 27, 2019
BATELCO
:
Clarification on issued article
-
Wednesday, March 20, 2019
BATELCO
:
Market Making Activity During February 2019
-
Monday, March 11, 2019
BATELCO
:
Press Release :Batelco and Cogent Communications Sign Agreement at Capacity Middle East 2019
-
Thursday, March 7, 2019
BATELCO
:
Bahrain Telecommunications Company B.S.C. (BATELCO) Annual General Meeting (AGM) & Extraordinary General Meeting (EGM)
-
Wednesday, March 6, 2019
BATELCO
:
Press Release
-
Tuesday, March 5, 2019
February 2019
BATELCO
:
Press Release
-
Thursday, February 28, 2019
BATELCO
:
Announcement
-
Sunday, February 24, 2019
BATELCO
:
Announcement: Dividends Distribution
-
Sunday, February 24, 2019
BATELCO
:
Press Release on Financial Results for the year ended 31st December 2018
-
Thursday, February 21, 2019
BATELCO
:
Financial Results for the period ended 31st December 2018
-
Thursday, February 21, 2019
BATELCO
:
Announcement on the Financial Results for the year ended 31st December 2018
-
Thursday, February 21, 2019
BATELCO
:
Press Release: Batelco Chairman Reviews the Readiness of Batelco’s 5G Network
-
Monday, February 18, 2019
BATELCO
:
Press Release
-
Sunday, February 17, 2019
January 2019
BATELCO
:
Press Release: Batelco Announces the Appointment of SICO as Market Maker on its Shares
-
Sunday, January 20, 2019
BATELCO
:
Batelco Further Strengthens its Capabilities over BGN by Adding a New Protected Route
-
Monday, January 14, 2019
31 - 56 Of 56
|
Display
30
60
Page
1
2
Of
2
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
Web Page
Excel
Financial Statements for the period ended 31 December 2018
View (PDF)
Financial Statements for the period ended 31 December 2017
View (PDF)
Financial Statements for the period ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
30 November 2019
Investment & Savings Seminar
24-26 November 2019
Certified Investor Relations Officer Programme
23 November 2019
CFA Careers Day
View All
Market Messages
Tuesday, December 10, 2019
Bahrain Family Leisure Company B.S.C. (FAMILY) Board of Directors (BOD) Meeting
Sunday, December 8, 2019
Holiday on Monday the 9th of December
Sunday, December 8, 2019
Key Person transaction on Ahli United Bank shares
Thursday, December 5, 2019
Zain Bahrain B.S.C. (ZAINBH) Board of Directors (BOD) Meeting
Thursday, December 5, 2019
Key Person transaction on Ahli United Bank shares
Thursday, December 5, 2019
Key Person transaction on BBK shares
Thursday, December 5, 2019
Gulf Hotels Group B.S.C.(GHG) Board of Directors (BOD) Meeting
Thursday, December 5, 2019
BBK B.S.C. (BBK) Board of Directors (BOD) meeting
Wednesday, December 4, 2019
Key Person transaction on Bahrain Duty Free Shop Complex shares
Wednesday, December 4, 2019
Key Person transaction on BBK shares
View All