|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.150
0.000
BMUSC
0.754
0.000
CPARK
0.126
0.000
SEEF
0.167
0.000
EBRIT
0.073
0.000
BATELCO
0.538
0.186
ZAINBH
0.143
0.000
CINECO
0.445
2.247
AUB
0.930
2.151
ARIG
0.440
0.000
SOLID
0.270
0.000
ABC
0.308
0.000
BARKA
0.318
0.000
UGIC
0.075
0.000
BNH
0.455
0.000
BMB
0.043
0.000
BKIC
0.405
0.000
BISB
0.080
0.000
BCFC
0.500
0.000
BBK
0.495
0.606
GFH
0.315
0.317
ESTERAD
0.135
0.000
INOVEST
0.470
0.000
KHCB
0.075
0.000
ITHMR
0.055
0.000
TAKAFUL
0.128
0.000
SALAM
0.093
0.000
NBB
0.630
0.476
UGH
1.240
0.000
BMMI
0.750
0.000
BFM
0.340
0.000
TRAFCO
0.260
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.385
0.000
FAMILY
0.081
0.000
DUTYF
0.640
0.000
NHOTEL
0.135
0.000
BASREC
1.000
0.000
NASS
0.034
0.000
APMTB
1.240
0.000
ALBH
1.300
1.923
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
An Oasis of
Investment Opportunities
Read More
Bank Muscat S.A.O.G.
Home
Shares
Bank Muscat S.A.O.G.
Bank Muscat S.A.O.G.
Overview
Price
Corporate Actions
Data Export
Statements
Bank Muscat S.A.O.G.
BMUSC
Principal Activities
Retail banking, corporate banking, investment banking, and private banking.
Address
P.O. BOX 134, Postal Code 112, Sultanate of Oman
Board of Directors
Sheikh Khalid bin Mustahail Al Mashani
Chairman
Sheikh Ahmed bin Hamed Al sadi
Deputy Chairman
Brig. General Nasser bin Mohammed Salim Al Harthy
Member
Hamoud bin Ibrahim Soomar Al Zadjali
Member
Sheikh Said bin Mohammed Al Harthy
Member
Sheikh Saud bin Mustahail Al Mashani
Member
Khalid bin Nasser bin Humaid Al Shamsi
Member
J.S George
Member
Brig. Saif bin Salim bin Saif Al Harthy
Member
Other
Reuter's Code :
BMUS.BH
Share Registrar :
Muscat Depository & Securities Registration Company
Number of Local Employees :
2420
Number of Non-Local Employees :
289
Number of Local Branches/Subsidiaries:
129
Number of Foreign Branches/Subsidiaries :
1
P.O. Box:
134
Telephone
+968 24768888
Fax :
+968 24797865
Email :
[email protected]
URL :
www.bankmuscat.com
Closed -
Tuesday, 17 May, 2022
Open
Close
Change
Volume
Value(BD)
Bid
Ask
BD 0.000
BD 0.754
0.000(0.00)
0
0.00
BD 0.000
BD 0.000
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
Market Cap. (BD)
2,829,911,692
Issued & Fully Paid Shares
3,753,198,531
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or
click here
Last Trading Day's
High
Low
BD 0.000
BD 0.000
52 week
High
Low
BD 0.000
BD 0.000
Order Book
Bid
Volume
Type
Ask
Volume
Type
Times & Sales
Price
Quantity
Time
Select Company
Select Year
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
April 2022
BMUSC
:
Announcement :Unaudited preliminary results for the period ended 31/3/2022
-
Thursday, April 14, 2022
March 2022
BMUSC
:
Ordinary and Extraordinary General Meeting Results
-
Wednesday, March 23, 2022
BMUSC
:
Announcement: Candidates for Board Membership
-
Thursday, March 17, 2022
BMUSC
:
Announcement of the Financial Results for the period ended 31 December 2021
-
Sunday, March 6, 2022
BMUSC
:
Ordinary and Extraordinary General Meeting Announcement
-
Sunday, March 6, 2022
February 2022
BMUSC
:
Announcement
-
Wednesday, February 2, 2022
January 2022
BMUSC
:
Announcement
-
Thursday, January 27, 2022
BMUSC
:
Announcement :Unaudited preliminary results for the period ended 31/12/2021
-
Thursday, January 13, 2022
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Web Page
Excel
Financial statements for the year ended 31 December 2020
View (PDF)
Financial statements for the year ended 31 December 2019
View (PDF)
Financial statements for the year ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
16 May 2022
Smart Investor Final Ceremony
8 May 2022
TradeQuest Final Ceremony
29-30 March 2022
The Arab Federation of Capital Markets Annual Conference
View All
Market Messages
Sunday, May 15, 2022
Subscription in Issue (29) of the Government Development Bond
Thursday, May 12, 2022
Listing of Treasury Bills - Issue No. 1912
Sunday, May 8, 2022
Listing of Treasury Bills - Issue No. 1911
Thursday, May 5, 2022
Listing of Treasury Bills - Issue No. 1910
Thursday, May 5, 2022
Listing of Short Term Islamic Lease (Ijarah) Sukuk - Issue No. SL/201
Thursday, May 5, 2022
Cessation of Market Making Agreement on Arab Banking Corporation (ABC)
Thursday, April 28, 2022
Key Person transaction on Bahrain Telecommunications Co. shares
Wednesday, April 27, 2022
Labour Day Holiday and Eid Al Fitr Holiday1443 Hijri for the year 2022
Wednesday, April 27, 2022
Listing of Treasury Bills - Issue No. 1909
Thursday, April 21, 2022
Listing of Treasury Bills - Issue No. 92
View All