An Oasis of
Investment Opportunities
Read More

BBK

BBK

BBK

BBK BBK
Closed - Saturday, 08 August, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.462 BD 0.460 -0.006(1.29) 145,788 67,084.06 BD 0.461 BD 0.462
All data prices are delayed by 15 mins.
Market Cap. (BD) 626,398,713
Issued & Fully Paid Shares 1,361,736,332
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.462 BD 0.460
52 week
High Low
BD 0.640 BD 0.450

Order Book

Bid Volume Type
0.461 1,400
0.461 6,000
0.460 13,005
0.457 35,000
0.457 15,000
Ask Volume Type
0.462 11,212
0.463 5,000
0.465 5,000
0.467 10,000
0.470 6,000

Times & Sales

Price Quantity Time
0.462 788 12:50:33
0.460 5,000 12:22:21
0.460 42,695 11:04:52
0.460 7,305 11:04:52
0.460 2,695 10:39:30
0.460 27,305 10:16:51
0.460 4,695 10:02:49
0.460 2,805 10:02:24
0.460 27,500 09:49:31
0.460 10,000 09:48:59
0.460 5,000 09:48:59
0.462 10,000 09:48:38