Shares

Last Updated On : Closed - Tuesday, 17 May, 2022

Company Name	Currency	Symbol	Price
Materials
Aluminium Bahrain B.S.C.	BD	ALBH	1.300
Industrials
APM Terminals Bahrain B.S.C.	BD	APMTB	1.240
Bahrain Ship Repairing and Engineering Company B.S.C.	BD	BASREC	1.000
Nass Corporation B.S.C.	BD	NASS	0.034
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C.	BD	DUTYF	0.640
Bahrain Family Leisure Company B.S.C.	BD	FAMILY	0.081
Banader Hotels Company B.S.C.	BD	BANADER	0.163
Gulf Hotels Group B.S.C.	BD	GHG	0.385
National Hotels Company B.S.C.	BD	NHOTEL	0.135
Consumer Staples
Bahrain Flour Mills Company B.S.C.	BD	BFM	0.340
BMMI B.S.C.	BD	BMMI	0.750
Delmon Poultry Company B.S.C.	BD	POLTRY	0.220
Trafco Group B.S.C.	BD	TRAFCO	0.260
Financials
Ahli United Bank B.S.C.	$	AUB	0.930
Al Baraka Banking Group B.S.C.	$	BARKA	0.318
Al Salam Bank B.S.C.	BD	SALAM	0.093
Arab Banking Corporation B.S.C.	$	ABC	0.308
Arab Insurance Group B.S.C.	$	ARIG	0.440
Bahrain Commercial Facilities Company B.S.C.	BD	BCFC	0.500
Bahrain Islamic Bank B.S.C.	BD	BISB	0.080
Bahrain Kuwait Insurance Company B.S.C.	BD	BKIC	0.405
Bahrain Middle East Bank B.S.C. (Suspended)	BD	BMB	0.043
Bahrain National Holding Company B.S.C.	BD	BNH	0.455
Bank of Bahrain and Kuwait B.S.C.	BD	BBK	0.495
Esterad Investment Company B.S.C.	BD	ESTERAD	0.135
GFH Financial Group B.S.C.	$	GFH	0.315
INOVEST B.S.C.	$	INOVEST	0.470
Ithmaar Holding B.S.C.	$	ITHMR	0.055
Khaleeji Commercial Bank B.S.C.	BD	KHCB	0.075
National Bank of Bahrain B.S.C.	BD	NBB	0.630
Solidarity Bahrain B.S.C.	BD	SOLID	0.270
Takaful International Company B.S.C.	BD	TAKAFUL	0.128
United Gulf Holding Company B.S.C.	BD	UGH	1.240
United Gulf Investment Corporation B.S.C.	BD	UGIC	0.075
Communications Services
Bahrain Cinema Company B.S.C.	BD	CINECO	0.445
Bahrain Telecommunications Company B.S.C.	BD	BATELCO	0.538
Zain Bahrain B.S.C.	BD	ZAINBH	0.143
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C.	BD	CPARK	0.126
Eskan Bank Realty Income Trust	BD	EBRIT	0.073
Seef Properties B.S.C.	BD	SEEF	0.167
Non Bahraini Companies
Bank Muscat S.A.O.G.	BD	BMUSC	0.754
Closed Companies
SICO B.S.C. (c)	BD	SICO-C	0.150