|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.150
0.000
BMUSC
0.754
0.000
CPARK
0.126
0.000
SEEF
0.167
0.000
EBRIT
0.073
0.000
BATELCO
0.538
0.186
ZAINBH
0.143
0.000
CINECO
0.445
2.247
AUB
0.930
2.151
ARIG
0.440
0.000
SOLID
0.270
0.000
ABC
0.308
0.000
BARKA
0.318
0.000
UGIC
0.075
0.000
BNH
0.455
0.000
BMB
0.043
0.000
BKIC
0.405
0.000
BISB
0.080
0.000
BCFC
0.500
0.000
BBK
0.495
0.606
GFH
0.315
0.317
ESTERAD
0.135
0.000
INOVEST
0.470
0.000
KHCB
0.075
0.000
ITHMR
0.055
0.000
TAKAFUL
0.128
0.000
SALAM
0.093
0.000
NBB
0.630
0.476
UGH
1.240
0.000
BMMI
0.750
0.000
BFM
0.340
0.000
TRAFCO
0.260
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.385
0.000
FAMILY
0.081
0.000
DUTYF
0.640
0.000
NHOTEL
0.135
0.000
BASREC
1.000
0.000
NASS
0.034
0.000
APMTB
1.240
0.000
ALBH
1.300
1.923
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
An Oasis of
Investment Opportunities
Read More
Shares
Home
Shares
Shares
Last Updated On :
Closed -
Tuesday, 17 May, 2022
Company Sector
All
Preferred Shares
Materials
Industrials
Consumer Discretionary
Consumer Staples
Financials
Communications Services
Real Estate
Non Bahraini Companies
Closed Companies
Company Name
Currency
Symbol
Price
Materials
Aluminium Bahrain B.S.C.
BD
ALBH
1.300
Industrials
APM Terminals Bahrain B.S.C.
BD
APMTB
1.240
Bahrain Ship Repairing and Engineering Company B.S.C.
BD
BASREC
1.000
Nass Corporation B.S.C.
BD
NASS
0.034
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C.
BD
DUTYF
0.640
Bahrain Family Leisure Company B.S.C.
BD
FAMILY
0.081
Banader Hotels Company B.S.C.
BD
BANADER
0.163
Gulf Hotels Group B.S.C.
BD
GHG
0.385
National Hotels Company B.S.C.
BD
NHOTEL
0.135
Consumer Staples
Bahrain Flour Mills Company B.S.C.
BD
BFM
0.340
BMMI B.S.C.
BD
BMMI
0.750
Delmon Poultry Company B.S.C.
BD
POLTRY
0.220
Trafco Group B.S.C.
BD
TRAFCO
0.260
Financials
Ahli United Bank B.S.C.
$
AUB
0.930
Al Baraka Banking Group B.S.C.
$
BARKA
0.318
Al Salam Bank B.S.C.
BD
SALAM
0.093
Arab Banking Corporation B.S.C.
$
ABC
0.308
Arab Insurance Group B.S.C.
$
ARIG
0.440
Bahrain Commercial Facilities Company B.S.C.
BD
BCFC
0.500
Bahrain Islamic Bank B.S.C.
BD
BISB
0.080
Bahrain Kuwait Insurance Company B.S.C.
BD
BKIC
0.405
Bahrain Middle East Bank B.S.C. (Suspended)
BD
BMB
0.043
Bahrain National Holding Company B.S.C.
BD
BNH
0.455
Bank of Bahrain and Kuwait B.S.C.
BD
BBK
0.495
Esterad Investment Company B.S.C.
BD
ESTERAD
0.135
GFH Financial Group B.S.C.
$
GFH
0.315
INOVEST B.S.C.
$
INOVEST
0.470
Ithmaar Holding B.S.C.
$
ITHMR
0.055
Khaleeji Commercial Bank B.S.C.
BD
KHCB
0.075
National Bank of Bahrain B.S.C.
BD
NBB
0.630
Solidarity Bahrain B.S.C.
BD
SOLID
0.270
Takaful International Company B.S.C.
BD
TAKAFUL
0.128
United Gulf Holding Company B.S.C.
BD
UGH
1.240
United Gulf Investment Corporation B.S.C.
BD
UGIC
0.075
Communications Services
Bahrain Cinema Company B.S.C.
BD
CINECO
0.445
Bahrain Telecommunications Company B.S.C.
BD
BATELCO
0.538
Zain Bahrain B.S.C.
BD
ZAINBH
0.143
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C.
BD
CPARK
0.126
Eskan Bank Realty Income Trust
BD
EBRIT
0.073
Seef Properties B.S.C.
BD
SEEF
0.167
Non Bahraini Companies
Bank Muscat S.A.O.G.
BD
BMUSC
0.754
Closed Companies
SICO B.S.C. (c)
BD
SICO-C
0.150
All data prices are delayed by 15 mins.
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
16 May 2022
Smart Investor Final Ceremony
8 May 2022
TradeQuest Final Ceremony
29-30 March 2022
The Arab Federation of Capital Markets Annual Conference
View All
Market Messages
Sunday, May 15, 2022
Subscription in Issue (29) of the Government Development Bond
Thursday, May 12, 2022
Listing of Treasury Bills - Issue No. 1912
Sunday, May 8, 2022
Listing of Treasury Bills - Issue No. 1911
Thursday, May 5, 2022
Listing of Treasury Bills - Issue No. 1910
Thursday, May 5, 2022
Listing of Short Term Islamic Lease (Ijarah) Sukuk - Issue No. SL/201
Thursday, May 5, 2022
Cessation of Market Making Agreement on Arab Banking Corporation (ABC)
Thursday, April 28, 2022
Key Person transaction on Bahrain Telecommunications Co. shares
Wednesday, April 27, 2022
Labour Day Holiday and Eid Al Fitr Holiday1443 Hijri for the year 2022
Wednesday, April 27, 2022
Listing of Treasury Bills - Issue No. 1909
Thursday, April 21, 2022
Listing of Treasury Bills - Issue No. 92
View All