Shares

Shares

Last Updated On : Closed - Friday, 20 September, 2019
Company Name Currency Symbol Price
Commercial Banks
Ahli United Bank $ AUB 0.833
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.091
Bahrain Islamic Bank BD BISB 0.122
BBK BD BBK 0.544
Ithmaar Holding B.S.C. $ ITHMR 0.066
Khaleeji Commercial Bank B.S.C BD KHCB 0.048
National Bank of Bahrain BD NBB 0.696
Investment
Al Baraka Banking Group B.S.C $ BARKA 0.290
Arab Banking Corporation $ ABC 0.463
Bahrain Commercial Facilities Company BD BCFC 0.826
Bahrain Middle East Bank (Suspended) BD BMB 0.043
Esterad Investment Company B.S.C BD ESTERAD 0.160
GFH Financial Group B.S.C $ GFH 0.246
INOVEST B.S.C. $ INOVEST 0.235
Investcorp Bank B.S.C. $ INVCORP 11.050
Taib Bank B.S.C. (Suspended) $ TAIB 2.740
United Gulf Holding Company B.S.C. BD UGH 1.240
United Gulf Investment Corporation B.S.C BD UGIC 0.100
Insurance
Arab Insurance Group (Suspended) $ ARIG 0.285
Bahrain & Kuwait Insurance Company BD BKIC 0.320
Bahrain National Holding Company BD BNH 0.258
Solidarity Bahrain B.S.C BD SOLID 0.220
Takaful International Company BD TAKAFUL 0.090
Services
APM Terminals Bahrain B.S.C. BD APMTB 0.992
Bahrain Car Parks Company B.S.C. BD CPARK 0.122
Bahrain Cinema Company B.S.C. BD CINECO 0.750
Bahrain Duty Free Shop Complex B.S.C. BD DUTYF 0.780
Bahrain Ship Repairing & Engineering Company B.S.C. BD BASREC 1.170
Bahrain Telecommunication Company BD BATELCO 0.386
BMMI B.S.C BD BMMI 0.795
Nass Corporation BSC BD NASS 0.098
Seef Properties BD SEEF 0.200
Trafco Group B.S.C BD TRAFCO 0.314
Zain Bahrain B.S.C BD ZAINBH 0.105
Hotels & Tourism
Bahrain Family Leisure BD FAMILY 0.081
Banader Hotels Company BSC BD BANADER 0.037
Gulf Hotels Group B.S.C BD GHG 0.402
National Hotels Company BD NHOTEL 0.256
Industrial
Aluminium Bahrain B.S.C BD ALBH 0.438
Bahrain Flour Mills Company BD BFM 0.320
Delmon Poultry Company BD POLTRY 0.245
Closed Companies
SICO B.S.C. (c) BD SICO-C 0.155
United Paper Industries B.S.C.(c) BD UPI 0.300
Non Bahraini Companies
Bank Muscat BD BMUSC 0.915
All data prices are delayed by 15 mins.