Shares

Last Updated On : Closed - Wednesday, 27 October, 2021

Company Name	Currency	Symbol	Price
Materials
Aluminium Bahrain B.S.C.	BD	ALBH	0.735
Industrials
APM Terminals Bahrain B.S.C.	BD	APMTB	1.295
Bahrain Ship Repairing and Engineering Company B.S.C.	BD	BASREC	0.905
Nass Corporation B.S.C.	BD	NASS	0.034
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C.	BD	DUTYF	0.595
Bahrain Family Leisure Company B.S.C.	BD	FAMILY	0.081
Banader Hotels Company B.S.C.	BD	BANADER	0.163
Gulf Hotels Group B.S.C.	BD	GHG	0.320
National Hotels Company B.S.C.	BD	NHOTEL	0.135
Consumer Staples
Bahrain Flour Mills Company B.S.C.	BD	BFM	0.340
BMMI B.S.C.	BD	BMMI	0.745
Delmon Poultry Company B.S.C.	BD	POLTRY	0.240
Trafco Group B.S.C.	BD	TRAFCO	0.276
Financials
Ahli United Bank B.S.C.	$	AUB	0.960
Al Baraka Banking Group B.S.C.	$	BARKA	0.224
Al Salam Bank - Bahrain B.S.C.	BD	SALAM	0.085
Arab Banking Corporation B.S.C.	$	ABC	0.349
Arab Insurance Group B.S.C.	$	ARIG	0.470
Bahrain Commercial Facilities Company B.S.C.	BD	BCFC	0.470
Bahrain Islamic Bank B.S.C.	BD	BISB	0.079
Bahrain Kuwait Insurance Company B.S.C.	BD	BKIC	0.400
Bahrain Middle East Bank B.S.C. (Suspended)	BD	BMB	0.043
Bahrain National Holding Company B.S.C.	BD	BNH	0.419
Bank of Bahrain and Kuwait B.S.C.	BD	BBK	0.501
Esterad Investment Company B.S.C.	BD	ESTERAD	0.135
GFH Financial Group B.S.C.	$	GFH	0.230
INOVEST B.S.C.	$	INOVEST	0.350
Ithmaar Holding B.S.C.	$	ITHMR	0.057
Khaleeji Commercial Bank B.S.C.	BD	KHCB	0.072
National Bank of Bahrain B.S.C.	BD	NBB	0.610
Solidarity Bahrain B.S.C.	BD	SOLID	0.245
Takaful International Company B.S.C.	BD	TAKAFUL	0.130
United Gulf Holding Company B.S.C.	BD	UGH	1.240
United Gulf Investment Corporation B.S.C.	BD	UGIC	0.075
Communications Services
Bahrain Cinema Company B.S.C.	BD	CINECO	0.570
Bahrain Telecommunications Company B.S.C.	BD	BATELCO	0.594
Zain Bahrain B.S.C.	BD	ZAINBH	0.129
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C.	BD	CPARK	0.130
Eskan Bank Realty Income Trust	BD	EBRIT	0.075
Seef Properties B.S.C.	BD	SEEF	0.181
Non Bahraini Companies
Bank Muscat S.A.O.G.	BD	BMUSC	0.792
Closed Companies
SICO B.S.C. (c)	BD	SICO-C	0.155