|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.792
0.000
UPI
0.340
0.000
SICO-C
0.155
0.000
ALBH
0.533
0.750
BFM
0.327
0.000
POLTRY
0.240
0.000
BANADER
0.163
0.000
GHG
0.345
2.899
FAMILY
0.081
0.000
NHOTEL
0.135
0.000
BASREC
0.905
0.000
BATELCO
0.555
0.180
ZAINBH
0.109
0.917
BMMI
0.745
0.000
DUTYF
0.610
0.000
CPARK
0.120
0.000
CINECO
0.575
0.000
NASS
0.047
4.255
TRAFCO
0.270
0.000
SEEF
0.147
0.000
APMTB
1.270
0.787
ARIG
0.420
0.000
SOLID
0.270
0.000
BNH
0.380
0.000
BKIC
0.373
0.000
TAKAFUL
0.090
0.000
ABC
0.290
0.000
BARKA
0.226
0.000
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.464
0.000
GFH
0.169
0.592
ESTERAD
0.153
0.000
INVCORP
11.500
0.000
INOVEST
0.265
0.000
UGH
1.240
0.000
AUB
0.710
0.704
BISB
0.087
0.000
BBK
0.481
0.832
KHCB
0.049
0.000
ITHMR
0.067
0.000
SALAM
0.066
0.000
NBB
0.597
0.335
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Rules & Regulations
Rules & Regulations
Legal Framework
AML Statement
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Virtual AGM Management
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
Sustainability
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
An Oasis of
Investment Opportunities
Read More
Shares
Home
Shares
Shares
Last Updated On :
Closed -
Saturday, 17 April, 2021
Company Sector
All
Commercial Banks
Investment
Insurance
Services
Hotels & Tourism
Industrial
Preferred Shares
Closed Companies
Non Bahraini Companies
Company Name
Currency
Symbol
Price
Commercial Banks
Ahli United Bank
$
AUB
0.710
Al Salam Bank - Bahrain B.S.C.
BD
SALAM
0.066
Bahrain Islamic Bank
BD
BISB
0.087
BBK
BD
BBK
0.481
Ithmaar Holding B.S.C.
$
ITHMR
0.067
Khaleeji Commercial Bank B.S.C
BD
KHCB
0.049
National Bank of Bahrain
BD
NBB
0.597
Investment
Al Baraka Banking Group B.S.C
$
BARKA
0.226
Arab Banking Corporation
$
ABC
0.290
Bahrain Commercial Facilities Company
BD
BCFC
0.464
Bahrain Middle East Bank (Suspended)
BD
BMB
0.043
Esterad Investment Company B.S.C
BD
ESTERAD
0.153
GFH Financial Group B.S.C
$
GFH
0.169
INOVEST B.S.C.
$
INOVEST
0.265
Investcorp Holdings B.S.C.
$
INVCORP
11.500
United Gulf Holding Company B.S.C.
BD
UGH
1.240
United Gulf Investment Corporation B.S.C
BD
UGIC
0.100
Insurance
Arab Insurance Group
$
ARIG
0.420
Bahrain & Kuwait Insurance Company
BD
BKIC
0.373
Bahrain National Holding Company
BD
BNH
0.380
Solidarity Bahrain B.S.C
BD
SOLID
0.270
Takaful International Company
BD
TAKAFUL
0.090
Services
APM Terminals Bahrain B.S.C.
BD
APMTB
1.270
Bahrain Car Parks Company B.S.C.
BD
CPARK
0.120
Bahrain Cinema Company B.S.C.
BD
CINECO
0.575
Bahrain Duty Free Shop Complex B.S.C.
BD
DUTYF
0.610
Bahrain Ship Repairing & Engineering Company B.S.C.
BD
BASREC
0.905
Bahrain Telecommunication Company
BD
BATELCO
0.555
BMMI B.S.C
BD
BMMI
0.745
Nass Corporation BSC
BD
NASS
0.047
Seef Properties
BD
SEEF
0.147
Trafco Group B.S.C
BD
TRAFCO
0.270
Zain Bahrain B.S.C
BD
ZAINBH
0.109
Hotels & Tourism
Bahrain Family Leisure
BD
FAMILY
0.081
Banader Hotels Company BSC
BD
BANADER
0.163
Gulf Hotels Group B.S.C
BD
GHG
0.345
National Hotels Company
BD
NHOTEL
0.135
Industrial
Aluminium Bahrain B.S.C
BD
ALBH
0.533
Bahrain Flour Mills Company
BD
BFM
0.327
Delmon Poultry Company
BD
POLTRY
0.240
Closed Companies
SICO B.S.C. (c)
BD
SICO-C
0.155
United Paper Industries B.S.C.(c)
BD
UPI
0.340
Non Bahraini Companies
Bank Muscat
BD
BMUSC
0.792
All data prices are delayed by 15 mins.
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
30 March 2021
Investment & Savings Seminar - Advanced
23 February 2021
Investment & Savings Seminar - Intermediate
26 January 2021
Investment & Savings Seminar – For Beginners
View All
Market Messages
Wednesday, April 14, 2021
Listed Companies AGM/EGM Meetings’ schedule for the year ended 31.12.2020
Sunday, April 11, 2021
Increase in Paid-up Capital of GFH Financial Group B.S.C.
Sunday, April 11, 2021
Trading Hours during the Holy Month of Ramadan
Thursday, April 8, 2021
Listing of Short Term Islamic Lease (Ijarah) Sukuk – Issue No. SL/188
Wednesday, April 7, 2021
Listing of Treasury Bills – Issue No. 1855
Wednesday, April 7, 2021
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Tuesday, April 6, 2021
Key Person transaction on Ahli United Bank shares
Tuesday, April 6, 2021
Key Person transaction on Khaleeji Commercial Bank B.S.C shares
Thursday, April 1, 2021
Increase in Paid-up Capital of Ahli United Bank B.S.C.
Wednesday, March 31, 2021
Listing of Treasury Bills – Issue No. 1854
View All