Shares

Last Updated On : Closed - Wednesday, 01 February, 2023

Company Name	Currency	Symbol	Price
Materials
Aluminium Bahrain B.S.C.	BD	ALBH	1.200
Industrials
APM Terminals Bahrain B.S.C.	BD	APMTB	1.235
Bahrain Ship Repairing and Engineering Company B.S.C.	BD	BASREC	0.900
Nass Corporation B.S.C.	BD	NASS	0.054
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C.	BD	DUTYF	0.600
Bahrain Family Leisure Company B.S.C.	BD	FAMILY	0.081
Banader Hotels Company B.S.C.	BD	BANADER	0.163
Gulf Hotels Group B.S.C.	BD	GHG	0.375
National Hotels Company B.S.C.	BD	NHOTEL	0.150
Consumer Staples
Bahrain Flour Mills Company B.S.C.	BD	BFM	0.340
BMMI B.S.C.	BD	BMMI	0.740
Delmon Poultry Company B.S.C.	BD	POLTRY	0.220
Trafco Group B.S.C.	BD	TRAFCO	0.280
Financials
Ahli United Bank B.S.C. (Suspended)	$	AUB	0.974
Al Baraka Group B.S.C.	$	BARKA	0.335
Al Salam Bank B.S.C.	BD	SALAM	0.100
Arab Banking Corporation B.S.C.	$	ABC	0.272
Arab Insurance Group B.S.C.	$	ARIG	0.440
Bahrain Commercial Facilities Company B.S.C.	BD	BCFC	0.400
Bahrain Islamic Bank B.S.C.	BD	BISB	0.077
Bahrain Kuwait Insurance Company B.S.C.	BD	BKIC	0.320
Bahrain Middle East Bank B.S.C. (Suspended)	BD	BMB	0.043
Bahrain National Holding Company B.S.C.	BD	BNH	0.460
Bank of Bahrain and Kuwait B.S.C.	BD	BBK	0.510
Esterad Investment Company B.S.C.	BD	ESTERAD	0.100
GFH Financial Group B.S.C.	$	GFH	0.252
INOVEST B.S.C.	$	INOVEST	0.517
Ithmaar Holding B.S.C.	$	ITHMR	0.044
Khaleeji Commercial Bank B.S.C.	BD	KHCB	0.089
National Bank of Bahrain B.S.C.	BD	NBB	0.626
Solidarity Bahrain B.S.C.	BD	SOLID	0.240
Takaful International Company B.S.C.	BD	TAKAFUL	0.128
United Gulf Holding Company B.S.C.	BD	UGH	1.240
United Gulf Investment Corporation B.S.C.	BD	UGIC	0.063
Communications Services
Bahrain Cinema Company B.S.C.	BD	CINECO	0.335
Bahrain Telecommunications Company B.S.C.	BD	BATELCO	0.460
Zain Bahrain B.S.C.	BD	ZAINBH	0.141
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C.	BD	CPARK	0.126
Eskan Bank Realty Income Trust	BD	EBRIT	0.066
Seef Properties B.S.C.	BD	SEEF	0.163
Non Bahraini Companies
Bank Muscat S.A.O.G.	BD	BMUSC	0.377
Kuwait Finance House K.S.C.P.	$	KFH	2.700
Closed Companies
SICO B.S.C. (c)	BD	SICO-C	0.157