Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Wednesday, 27 October, 2021
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C. BD 0.735 0.000 0.735 0.735 0.735 10,000.00 7,350.00
Industrials
APM Terminals Bahrain B.S.C. BD 1.295 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing and Engineering Company B.S.C. BD 0.905 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation B.S.C. BD 0.034 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.595 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Family Leisure Company B.S.C. BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company B.S.C. BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C. BD 0.320 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
BMMI B.S.C. BD 0.745 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company B.S.C. BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C. BD 0.276 0.000 0.000 0.000 0.000 0.00 0.00
Financials
Ahli United Bank B.S.C. $ 0.960 +0.005 0.960 0.960 0.960 176,544.00 63,891.93
Al Baraka Banking Group B.S.C. $ 0.224 +0.001 0.224 0.224 0.224 27,500.00 2,322.32
Al Salam Bank - Bahrain B.S.C. BD 0.085 0.000 0.085 0.085 0.085 505,100.00 42,956.60
Arab Banking Corporation B.S.C. $ 0.349 0.000 0.000 0.000 0.000 0.00 0.00
Arab Insurance Group B.S.C. $ 0.470 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company B.S.C. BD 0.470 -0.015 0.480 0.480 0.470 50,000.00 23,700.00
Bahrain Islamic Bank B.S.C. BD 0.079 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Kuwait Insurance Company B.S.C. BD 0.400 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company B.S.C. BD 0.419 0.000 0.000 0.000 0.000 0.00 0.00
Bank of Bahrain and Kuwait B.S.C. BD 0.501 +0.001 0.501 0.501 0.501 40,800.00 20,443.20
Esterad Investment Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 8,764.00 1,174.38
GFH Financial Group B.S.C. $ 0.230 -0.007 0.236 0.236 0.226 4,829,000.00 418,966.89
INOVEST B.S.C. $ 0.350 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.057 0.000 0.000 0.000 0.000 23,990.00 515.52
Khaleeji Commercial Bank B.S.C. BD 0.072 -0.004 0.073 0.073 0.072 131,000.00 9,453.00
National Bank of Bahrain B.S.C. BD 0.610 +0.002 0.610 0.610 0.610 25,500.00 15,554.62
Solidarity Bahrain B.S.C. BD 0.245 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company B.S.C. BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C. BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.570 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunications Company B.S.C. BD 0.594 0.000 0.594 0.594 0.594 24,805.00 14,734.17
Zain Bahrain B.S.C. BD 0.129 0.000 0.000 0.000 0.000 0.00 0.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
Eskan Bank Realty Income Trust BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties B.S.C. BD 0.181 0.000 0.000 0.000 0.000 10,000.00 1,800.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BD 0.792 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 5,863,003.00
Total Value (BD) BD 622,862.62
Total Value ($) $ 1,652,155.49
Market Cap. (BD) BD 10,452,445,979.15
Market Cap. ($) $ 27,725,320,899.60
All data prices are delayed by 15 mins.