Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Monday, 18 January, 2021
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.715 0.000 0.715 0.715 0.715 569,983.00 153,652.14
Al Salam Bank - Bahrain B.S.C. BD 0.074 0.000 0.074 0.074 0.074 100,000.00 7,400.00
Bahrain Islamic Bank BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.485 0.000 0.485 0.485 0.485 85,315.00 41,377.78
Ithmaar Holding B.S.C. $ 0.076 0.000 0.076 0.076 0.076 317,100.00 9,066.70
Khaleeji Commercial Bank B.S.C BD 0.051 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain BD 0.610 0.000 0.000 0.000 0.000 0.00 0.00
Investment
Al Baraka Banking Group B.S.C $ 0.258 0.000 0.000 0.000 0.000 27,650.00 2,689.41
Arab Banking Corporation $ 0.301 +0.001 0.301 0.301 0.301 54,355.00 6,168.04
Bahrain Commercial Facilities Company BD 0.480 -0.003 0.480 0.480 0.480 10,553.00 5,066.55
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.179 +0.002 0.177 0.179 0.177 2,921,348.00 196,136.67
INOVEST B.S.C. $ 0.200 -0.001 0.200 0.200 0.200 200,000.00 15,080.00
Investcorp Holdings B.S.C. $ 11.550 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.420 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.350 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.274 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 1.565 0.000 1.560 1.565 1.560 5,000.00 7,807.50
Bahrain Car Parks Company B.S.C. BD 0.123 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.580 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.622 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 0.940 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.601 +0.001 0.600 0.601 0.600 75,726.00 45,465.43
BMMI B.S.C BD 0.752 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.042 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.165 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C BD 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Zain Bahrain B.S.C BD 0.114 +0.001 0.114 0.114 0.114 100,000.00 11,400.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.175 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.370 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.500 0.000 0.500 0.500 0.500 49,350.00 24,675.00
Bahrain Flour Mills Company BD 0.327 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.871 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 4,516,380.00
Total Value (BD) BD 525,985.19
Total Value ($) $ 1,395,186.19
Market Cap. (BD) BD 9,055,813,764.21
Market Cap. ($) $ 24,020,726,165.02
All data prices are delayed by 15 mins.