Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Friday, 17 January, 2020
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 1.100 +0.003 1.097 1.100 1.097 1,894,952.00 785,283.87
Al Salam Bank - Bahrain B.S.C. BD 0.099 +0.001 0.098 0.099 0.098 293,439.00 28,777.02
Bahrain Islamic Bank (Suspended) BD 0.120 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.578 0.000 0.578 0.578 0.578 14,890.00 8,606.42
Ithmaar Holding B.S.C. $ 0.045 0.000 0.000 0.000 0.000 62,000.00 1,056.35
Khaleeji Commercial Bank B.S.C BD 0.048 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain BD 0.715 +0.008 0.709 0.715 0.709 108,534.00 77,147.11
Investment
Al Baraka Banking Group B.S.C $ 0.310 0.000 0.310 0.310 0.310 15,000.00 1,753.05
Arab Banking Corporation $ 0.470 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company BD 0.810 +0.002 0.808 0.810 0.808 20,155.00 16,305.24
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.169 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.222 -0.001 0.222 0.222 0.222 300,000.00 25,108.20
INOVEST B.S.C. $ 0.235 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Holdings B.S.C. $ 11.200 0.000 11.200 11.200 11.200 1,000.00 4,222.40
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.280 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.320 0.000 0.000 0.000 0.000 300.00 93.60
Bahrain National Holding Company BD 0.315 -0.023 0.315 0.315 0.315 5,880.00 1,852.20
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 1,294.00 261.39
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 1.300 0.000 1.300 1.300 1.300 5,000.00 6,500.00
Bahrain Car Parks Company B.S.C. BD 0.122 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.680 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.770 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.010 0.000 0.000 0.000 0.000 1,268.00 1,280.68
Bahrain Telecommunication Company BD 0.389 -0.001 0.390 0.390 0.389 200,215.00 78,068.64
BMMI B.S.C BD 0.783 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.082 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.202 0.000 0.202 0.202 0.200 778,000.00 155,756.00
Trafco Group B.S.C BD 0.310 0.000 0.000 0.000 0.000 638.00 185.02
Zain Bahrain B.S.C BD 0.103 0.000 0.000 0.000 0.000 0.00 0.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.034 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.420 0.000 0.000 0.000 0.000 810.00 328.05
National Hotels Company BD 0.205 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.436 +0.002 0.436 0.436 0.436 70,000.00 30,520.00
Bahrain Flour Mills Company BD 0.320 0.000 0.000 0.000 0.000 322.00 93.38
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 3,773,697.00
Total Value (BD) BD 1,223,198.61
Total Value ($) $ 3,244,558.65
Market Cap. (BD) BD 10,320,380,231.50
Market Cap. ($) $ 27,375,013,876.65
All data prices are delayed by 15 mins.