Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Monday, 06 February, 2023
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C. BD 1.275 +0.075 1.240 1.290 1.240 253,289.00 323,260.99
Industrials
APM Terminals Bahrain B.S.C. BD 1.235 0.000 1.235 1.235 1.235 10,420.00 12,864.50
Bahrain Ship Repairing and Engineering Company B.S.C. BD 0.900 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation B.S.C. BD 0.054 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.600 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Family Leisure Company B.S.C. BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company B.S.C. BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C. BD 0.375 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company B.S.C. BD 0.150 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
BMMI B.S.C. BD 0.740 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company B.S.C. BD 0.200 -0.020 0.200 0.200 0.200 36,631.00 7,326.20
Trafco Group B.S.C. BD 0.280 0.000 0.000 0.000 0.000 0.00 0.00
Financials
Ahli United Bank B.S.C. (Suspended) $ 0.974 0.000 0.000 0.000 0.000 0.00 0.00
Al Baraka Group B.S.C. $ 0.343 0.000 0.000 0.000 0.000 0.00 0.00
Al Salam Bank B.S.C. BD 0.102 +0.001 0.102 0.102 0.102 578,000.00 58,956.00
Arab Banking Corporation B.S.C. $ 0.272 0.000 0.000 0.000 0.000 0.00 0.00
Arab Insurance Group B.S.C. $ 0.440 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company B.S.C. BD 0.400 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Islamic Bank B.S.C. BD 0.077 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Kuwait Insurance Company B.S.C. BD 0.320 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company B.S.C. BD 0.460 0.000 0.460 0.460 0.460 10,500.00 4,830.00
Bank of Bahrain and Kuwait B.S.C. BD 0.495 -0.005 0.510 0.510 0.495 575,000.00 285,054.92
Esterad Investment Company B.S.C. BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C. $ 0.252 0.000 0.000 0.000 0.000 850.00 80.75
INOVEST B.S.C. $ 0.517 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.044 0.000 0.000 0.000 0.000 29,500.00 489.35
Khaleeji Commercial Bank B.S.C. BD 0.089 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain B.S.C. BD 0.628 0.000 0.628 0.628 0.628 51,745.00 32,499.35
Solidarity Bahrain B.S.C. BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company B.S.C. BD 0.128 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C. BD 0.063 0.000 0.000 0.000 0.000 0.00 0.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.335 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunications Company B.S.C. BD 0.456 -0.007 0.458 0.458 0.456 52,776.00 24,086.40
Zain Bahrain B.S.C. BD 0.141 0.000 0.000 0.000 0.000 0.00 0.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. BD 0.126 0.000 0.000 0.000 0.000 0.00 0.00
Eskan Bank Realty Income Trust BD 0.066 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties B.S.C. BD 0.163 0.000 0.000 0.000 0.000 2,330.00 379.79
Non Bahraini Companies
Bank Muscat S.A.O.G. BD 0.377 0.000 0.000 0.000 0.000 0.00 0.00
Kuwait Finance House K.S.C.P. $ 2.705 +0.005 2.705 2.705 2.705 2,434.00 2,482.16
Closed Companies
SICO B.S.C. (c) BD 0.157 0.000 0.000 0.000 0.000 0.00 0.00
All data prices are delayed by 15 mins.