Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Tuesday, 16 July, 2019
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.948 -0.002 0.945 0.948 0.945 801,181.00 286,127.74
Al Salam Bank - Bahrain B.S.C. BD 0.087 0.000 0.087 0.087 0.087 610,900.00 53,128.30
Bahrain Islamic Bank BD 0.122 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.485 -0.002 0.485 0.485 0.485 123,918.00 60,100.23
Ithmaar Holding B.S.C. $ 0.064 0.000 0.000 0.000 0.000 50,000.00 1,225.25
Khaleeji Commercial Bank B.S.C BD 0.062 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain BD 0.685 -0.005 0.685 0.685 0.685 35,500.00 24,317.50
Investment
Al Baraka Banking Group B.S.C $ 0.322 0.000 0.000 0.000 0.000 5,000.00 606.97
Arab Banking Corporation $ 0.457 0.000 0.457 0.457 0.457 323,326.00 55,705.51
Bahrain Commercial Facilities Company BD 0.837 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.165 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.245 0.000 0.245 0.245 0.245 770,914.00 71,205.47
INOVEST B.S.C. $ 0.260 -0.010 0.260 0.260 0.260 77,548.00 7,557.72
Investcorp Bank B.S.C. $ 11.000 0.000 0.000 0.000 0.000 0.00 0.00
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group (Suspended) $ 0.285 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.310 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.268 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 0.912 +0.004 0.905 0.912 0.905 27,771.00 25,183.59
Bahrain Car Parks Company B.S.C. BD 0.122 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.720 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.780 0.000 0.780 0.780 0.780 71,028.00 55,401.84
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.300 0.000 1.300 1.300 1.300 3,000.00 3,900.00
Bahrain Telecommunication Company BD 0.385 0.000 0.385 0.385 0.385 58,000.00 22,330.00
BMMI B.S.C BD 0.800 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.203 +0.003 0.203 0.203 0.203 57,086.00 11,535.17
Trafco Group B.S.C BD 0.313 0.000 0.000 0.000 0.000 0.00 0.00
Zain Bahrain B.S.C BD 0.086 0.000 0.086 0.087 0.086 198,000.00 17,148.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 25,000.00 1,825.00
Banader Hotels Company BSC BD 0.037 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.410 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.256 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.423 0.000 0.000 0.000 0.000 2,777.00 1,174.67
Bahrain Flour Mills Company BD 0.320 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.252 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 3,240,949.00
Total Value (BD) BD 698,472.97
Total Value ($) $ 1,852,713.44
Market Cap. (BD) BD 9,636,236,257.08
Market Cap. ($) $ 25,560,308,374.22
All data prices are delayed by 15 mins.