Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Thursday, 29 July, 2021
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C BD 0.662 +0.006 0.657 0.662 0.657 670,875.00 442,280.84
Industrials
APM Terminals Bahrain B.S.C. BD 1.305 +0.010 1.300 1.310 1.300 70,120.00 91,273.92
Bahrain Ship Repairing & Engineering Company B.S.C. BD 0.905 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.041 -0.002 0.043 0.043 0.041 298,435.00 12,419.06
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.592 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.307 0.000 0.000 0.000 0.000 1,824.00 561.79
National Hotels Company BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Staples
Bahrain Flour Mills Company BD 0.310 0.000 0.000 0.000 0.000 200.00 68.00
BMMI B.S.C BD 0.765 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 420.00 98.70
Trafco Group B.S.C BD 0.276 0.000 0.000 0.000 0.000 12,501.00 3,478.49
Financials
Ahli United Bank $ 0.798 -0.002 0.800 0.805 0.798 568,394.00 171,622.87
Al Baraka Banking Group B.S.C $ 0.214 0.000 0.000 0.000 0.000 0.00 0.00
Al Salam Bank - Bahrain B.S.C. BD 0.073 0.000 0.073 0.074 0.073 1,242,043.00 90,773.44
Arab Banking Corporation $ 0.296 +0.003 0.295 0.296 0.295 286,940.00 31,944.32
Arab Insurance Group $ 0.465 0.000 0.000 0.000 0.000 1,441.00 252.62
Bahrain & Kuwait Insurance Company BD 0.400 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company BD 0.460 0.000 0.460 0.460 0.460 50,000.00 23,000.00
Bahrain Islamic Bank BD 0.080 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.390 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.495 -0.004 0.493 0.495 0.490 407,605.00 200,114.48
Esterad Investment Company B.S.C BD 0.153 0.000 0.000 0.000 0.000 7,928.00 1,109.92
GFH Financial Group B.S.C $ 0.211 0.000 0.000 0.000 0.000 17,000.00 1,345.89
INOVEST B.S.C. $ 0.365 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.051 -0.001 0.051 0.051 0.051 115,170.00 2,214.37
Khaleeji Commercial Bank B.S.C BD 0.070 +0.001 0.070 0.070 0.070 160,297.00 11,215.69
National Bank of Bahrain BD 0.603 0.000 0.603 0.603 0.603 15,000.00 9,045.00
Solidarity Bahrain B.S.C BD 0.245 0.000 0.000 0.000 0.000 10,305.00 2,662.13
Takaful International Company BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.470 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.615 +0.002 0.613 0.615 0.613 165,246.00 101,363.67
Zain Bahrain B.S.C BD 0.123 0.000 0.000 0.000 0.000 0.00 0.00
Real Estate
Bahrain Car Parks Company B.S.C. BD 0.115 0.000 0.000 0.000 0.000 0.00 0.00
Eskan Bank Realty Income Trust BD 0.076 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.174 0.000 0.174 0.174 0.174 150,000.00 26,100.00
Non Bahraini Companies
Bank Muscat BD 0.792 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 4,251,744.00
Total Value (BD) BD 1,222,945.19
Total Value ($) $ 3,243,886.45
Market Cap. (BD) BD 9,596,596,691.52
Market Cap. ($) $ 25,455,163,637.97
All data prices are delayed by 15 mins.