All data prices are delayed by 15 mins

Daily Trading Summary

  • Home
  • Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Wednesday, 23 September, 2020
Company Sector
Type
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.790 +0.006 0.783 0.790 0.783 1,689,048.00 502,597.13
Al Salam Bank - Bahrain B.S.C. BD 0.076 -0.003 0.076 0.076 0.076 167,055.00 12,696.18
Bahrain Islamic Bank BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.505 +0.005 0.505 0.505 0.505 8,870.00 4,479.35
Ithmaar Holding B.S.C. $ 0.079 -0.002 0.078 0.079 0.078 890,000.00 26,454.47
Khaleeji Commercial Bank B.S.C BD 0.040 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain BD 0.630 0.000 0.000 0.000 0.000 1,500.00 942.00
Investment
Al Baraka Banking Group B.S.C $ 0.257 0.000 0.000 0.000 0.000 0.00 0.00
Arab Banking Corporation $ 0.304 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company BD 0.524 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.174 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.163 -0.001 0.161 0.163 0.161 3,900,000.00 237,042.52
INOVEST B.S.C. $ 0.202 0.000 0.000 0.000 0.000 15,000.00 1,255.41
Investcorp Holdings B.S.C. $ 11.200 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.335 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.285 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.330 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.210 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 1.500 0.000 0.000 0.000 0.000 90.00 134.10
Bahrain Car Parks Company B.S.C. BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.559 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.660 0.000 0.000 0.000 0.000 2,350.00 1,540.50
Bahrain Ship Repairing & Engineering Company B.S.C. BD 0.910 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.458 -0.001 0.459 0.459 0.458 62,425.00 28,611.73
BMMI B.S.C BD 0.740 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.060 0.000 0.000 0.000 0.000 75,000.00 4,050.00
Seef Properties BD 0.171 0.000 0.000 0.000 0.000 5,000.00 855.00
Trafco Group B.S.C BD 0.279 0.000 0.000 0.000 0.000 0.00 0.00
Zain Bahrain B.S.C BD 0.103 0.000 0.103 0.103 0.103 21,000.00 2,163.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.175 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.383 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.400 -0.001 0.404 0.404 0.400 41,500.00 16,672.00
Bahrain Flour Mills Company BD 0.327 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.333 +0.043 0.333 0.333 0.333 7,920.00 2,637.36
Non Bahraini Companies
Bank Muscat BD 0.871 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 6,886,758.00
Total Value (BD) BD 842,130.74
Total Value ($) $ 2,233,768.54
Market Cap. (BD) BD 8,953,557,152.52
Market Cap. ($) $ 23,749,488,468.24
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All