Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Monday, 16 May, 2022
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C. BD 1.300 +0.025 1.285 1.305 1.285 215,096.00 279,542.07
Industrials
APM Terminals Bahrain B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing and Engineering Company B.S.C. BD 1.000 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation B.S.C. BD 0.034 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.640 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Family Leisure Company B.S.C. BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company B.S.C. BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C. BD 0.385 0.000 0.385 0.385 0.385 50,000.00 19,250.00
National Hotels Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
BMMI B.S.C. BD 0.750 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company B.S.C. BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C. BD 0.260 0.000 0.000 0.000 0.000 0.00 0.00
Financials
Ahli United Bank B.S.C. $ 0.930 -0.020 0.950 0.950 0.930 190,692.00 66,995.94
Al Baraka Banking Group B.S.C. $ 0.318 0.000 0.000 0.000 0.000 0.00 0.00
Al Salam Bank B.S.C. BD 0.093 0.000 0.093 0.093 0.093 200,000.00 18,600.00
Arab Banking Corporation B.S.C. $ 0.308 0.000 0.000 0.000 0.000 0.00 0.00
Arab Insurance Group B.S.C. $ 0.440 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company B.S.C. BD 0.500 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Islamic Bank B.S.C. BD 0.080 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Kuwait Insurance Company B.S.C. BD 0.405 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company B.S.C. BD 0.455 0.000 0.000 0.000 0.000 0.00 0.00
Bank of Bahrain and Kuwait B.S.C. BD 0.495 -0.003 0.497 0.497 0.495 61,116.00 30,316.60
Esterad Investment Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C. $ 0.315 -0.001 0.315 0.315 0.315 200,000.00 23,751.00
INOVEST B.S.C. $ 0.470 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.055 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C. BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain B.S.C. BD 0.630 -0.003 0.638 0.638 0.630 55,819.00 35,418.52
Solidarity Bahrain B.S.C. BD 0.270 0.000 0.000 0.000 0.000 585.00 160.45
Takaful International Company B.S.C. BD 0.128 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C. BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.445 -0.010 0.445 0.445 0.445 19,073.00 8,487.49
Bahrain Telecommunications Company B.S.C. BD 0.538 +0.001 0.537 0.538 0.537 42,937.00 23,073.67
Zain Bahrain B.S.C. BD 0.143 0.000 0.143 0.143 0.143 41,000.00 5,863.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. BD 0.126 0.000 0.000 0.000 0.000 0.00 0.00
Eskan Bank Realty Income Trust BD 0.073 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties B.S.C. BD 0.167 0.000 0.000 0.000 0.000 10,000.00 1,662.76
Non Bahraini Companies
Bank Muscat S.A.O.G. BD 0.754 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.150 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 1,086,318.00
Total Value (BD) BD 513,121.49
Total Value ($) $ 1,361,064.97
Market Cap. (BD) BD 11,803,955,775.72
Market Cap. ($) $ 31,310,227,521.82
All data prices are delayed by 15 mins.