All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Ahli United Bank B.S.C.

Ahli United Bank B.S.C.

Overview Price Corporate Actions Data Export Statements

Ahli United Bank B.S.C.

AUB AUB
Closed - Monday, 29 November, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.920 $ 0.927 +0.017(1.87) 307,200 107,139.63 $ 0.915 $ 0.925
All data prices are delayed by 15 mins.
Market Cap. (BD) 3,541,789,035
Issued & Fully Paid Shares 10,134,483,144
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.927 $ 0.920
52 week
High Low
$ 0.974 $ 0.675

Order Book

Bid Volume Type
0.915 50,000
0.910 100,000
0.900 100,000
0.890 75,000
0.875 300,000
Ask Volume Type
0.925 195,540
0.927 8,000
0.928 50,000
0.932 150,000
0.935 200,000

Times & Sales

Price Quantity Time
0.927 140,000 11:08:00
0.925 27,200 11:07:53
0.925 90,000 10:05:35
0.920 50,000 09:30:00
Events
View All
Market Messages
View All