All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Ahli United Bank B.S.C.

Ahli United Bank B.S.C.

Overview Price Corporate Actions Data Export Statements

Ahli United Bank B.S.C.

AUB AUB
Open - Sunday, 29 May, 2022
Open Close Change Volume Value(BD) Bid Ask
$ 0.880 $ 0.883 +0.004(0.46) 538,006 178,526.81 $ 0.870 $ 0.885
All data prices are delayed by 15 mins.
Market Cap. (BD) 3,711,046,051
Issued & Fully Paid Shares 11,147,931,458
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.885 $ 0.879
52 week
High Low
$ 1.200 $ 0.705

Order Book

Bid Volume Type
0.870 100,000
0.860 300,000
0.850 100,000
0.825 300,000
0.800 200,000
Ask Volume Type
0.885 17,458
0.890 50,000
0.895 100,000
0.900 1,000,000
0.900 10,000

Times & Sales

Price Quantity Time
0.883 12,000 12:42:03
0.885 30,100 12:09:10
0.885 3,262 10:30:05
0.885 3,000 10:13:07
0.880 128,343 09:48:43
0.880 17,500 09:48:43
0.879 32,500 09:46:38
0.880 100,000 09:44:31
0.879 1,626 09:44:08
0.879 68,750 09:44:08
0.879 2,000 09:43:31
0.879 2,300 09:40:39
0.879 10,000 09:38:48
0.880 26,625 09:35:30
0.880 100,000 09:35:18
Events
View All
Market Messages
View All