|
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.150
0.000
BMUSC
0.754
0.000
CPARK
0.126
0.000
SEEF
0.169
0.000
EBRIT
0.073
0.000
BATELCO
0.513
0.585
CINECO
0.445
0.000
ZAINBH
0.149
0.000
ABC
0.298
0.000
SOLID
0.265
0.000
ARIG
0.440
0.000
AUB
0.883
0.453
BARKA
0.300
0.000
BBK
0.485
0.206
BCFC
0.500
0.000
BISB
0.080
0.000
BKIC
0.400
0.000
BMB
0.043
0.000
BNH
0.460
0.000
ESTERAD
0.135
0.000
GFH
0.300
1.000
INOVEST
0.470
0.000
ITHMR
0.055
0.000
KHCB
0.085
3.529
NBB
0.626
0.000
SALAM
0.086
1.163
TAKAFUL
0.128
0.000
UGIC
0.075
0.000
UGH
1.240
0.000
BFM
0.340
0.000
BMMI
0.750
0.000
POLTRY
0.220
0.000
TRAFCO
0.260
0.000
BANADER
0.163
0.000
GHG
0.371
0.000
DUTYF
0.640
0.000
FAMILY
0.081
0.000
NHOTEL
0.138
0.000
BASREC
1.000
0.000
NASS
0.034
0.000
APMTB
1.220
0.000
ALBH
1.240
0.081
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Shares
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
An Oasis of
Investment Opportunities
Read More
Ahli United Bank B.S.C.
Home
Shares
Ahli United Bank B.S.C.
Ahli United Bank B.S.C.
Overview
Price
Corporate Actions
Data Export
Statements
Ahli United Bank B.S.C.
AUB
Major Shareholders
(Ownership of 5% and above)
Key Persons
Principal Activities
The provision of commercial activity, private banking & wealth management service & Islamic Banking locally & internationally.
Address
P.O. Box 2424, Manama, Kingdom of Bahrain
Board of Directors
Meshal AbdulAziz Alothman
Chairman
Mohammad Al Marzooq
Deputy Chairman
Mohammad Al Ghanim
Director
Abdulghani Behbehani
Director
Ahmed Ghazi Al Abduljaleel
Director
Abdulla Al Mudhaf
Director
Jamal Al Naif
Director
Khalid Mohamed Najibi
Director
Other
Reuter's Code :
AUBB.BH
Share Registrar :
Bahrain Clear
Number of Local Employees :
501
Number of Non-Local Employees :
114
Number of Local Branches/Subsidiaries:
22
Number of Foreign Branches/Subsidiaries :
108
P.O. Box:
2424
Telephone
+973 17585858
Fax :
+973 17580569
Email :
[email protected]
URL :
www.ahliunited.com
Open -
Sunday, 29 May, 2022
Open
Close
Change
Volume
Value(BD)
Bid
Ask
$ 0.880
$ 0.883
+0.004(0.46)
538,006
178,526.81
$ 0.870
$ 0.885
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
Market Cap. (BD)
3,711,046,051
Issued & Fully Paid Shares
11,147,931,458
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or
click here
Last Trading Day's
High
Low
$ 0.885
$ 0.879
52 week
High
Low
$ 1.200
$ 0.705
Order Book
Bid
Volume
Type
0.870
100,000
0.860
300,000
0.850
100,000
0.825
300,000
0.800
200,000
Ask
Volume
Type
0.885
17,458
0.890
50,000
0.895
100,000
0.900
1,000,000
0.900
10,000
Times & Sales
Price
Quantity
Time
0.883
12,000
12:42:03
0.885
30,100
12:09:10
0.885
3,262
10:30:05
0.885
3,000
10:13:07
0.880
128,343
09:48:43
0.880
17,500
09:48:43
0.879
32,500
09:46:38
0.880
100,000
09:44:31
0.879
1,626
09:44:08
0.879
68,750
09:44:08
0.879
2,000
09:43:31
0.879
2,300
09:40:39
0.879
10,000
09:38:48
0.880
26,625
09:35:30
0.880
100,000
09:35:18
Select Company
Select Year
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
May 2022
AUB
:
Disclosure of Material Infromation
-
Tuesday, May 24, 2022
AUB
:
Changes in interest of Substantial Shareholders
-
Thursday, May 19, 2022
AUB
:
Announcement: Analyst /Investors Conference Transcript
-
Tuesday, May 17, 2022
AUB
:
Announcement: Q1 2022 Financial Results Presentation
-
Sunday, May 15, 2022
AUB
:
Changes in interest of Substantial Shareholders
-
Sunday, May 15, 2022
AUB
:
Changes in interest of Substantial Shareholders
-
Thursday, May 12, 2022
AUB
:
Announcement: Invitation to Q1 Financial Results Conference Call
-
Wednesday, May 11, 2022
AUB
:
Press release on Financial Results for the period ended 31 March 2022
-
Wednesday, May 11, 2022
AUB
:
Financial Results for the period ended 31 March 2022
-
Wednesday, May 11, 2022
AUB
:
Announcement of the Financial Results for the period ended 31 March 2022
-
Wednesday, May 11, 2022
AUB
:
Changes in interest of Substantial Shareholders
-
Sunday, May 8, 2022
AUB
:
Changes in interest of Substantial Shareholders
-
Sunday, May 8, 2022
AUB
:
Changes in interest of Substantial Shareholders
-
Sunday, May 8, 2022
April 2022
AUB
:
Changes in interest of Substantial Shareholders
-
Sunday, April 24, 2022
AUB
:
Disclosure of Material Information
-
Sunday, April 24, 2022
AUB
:
Changes in interest of Substantial Shareholders
-
Sunday, April 24, 2022
AUB
:
Changes in interest of Substantial Shareholders
-
Thursday, April 21, 2022
AUB
:
Ordinary and Extraordinary General Meeting Minutes
-
Wednesday, April 20, 2022
AUB
:
Changes in interest of Substantial Shareholders
-
Wednesday, April 20, 2022
AUB
:
Changes in interest of Substantial Shareholders
-
Monday, April 18, 2022
AUB
:
Changes in interest of Substantial Shareholders
-
Sunday, April 17, 2022
AUB
:
Changes in interest of Substantial Shareholders
-
Thursday, April 14, 2022
AUB
:
Announcement: Resignation of board Member
-
Thursday, April 14, 2022
AUB
:
Changes in interest of Substantial Shareholders
-
Thursday, April 14, 2022
AUB
:
Changes in interest of Substantial Shareholders
-
Tuesday, April 12, 2022
AUB
:
Changes in interest of Substantial Shareholders
-
Sunday, April 10, 2022
AUB
:
Annual General Meeting & EGM Results
-
Thursday, April 7, 2022
AUB
:
Disclosure of Material Information
-
Wednesday, April 6, 2022
AUB
:
Announcement: Appointment in Management
-
Wednesday, April 6, 2022
March 2022
AUB
:
Postponement of Annual Ordinary / Extraordinary General Meeting
-
Thursday, March 31, 2022
1 - 30 Of 66
|
Display
30
60
90
Page
1
2
3
Of
3
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Web Page
Excel
Financial statements for the year ended 31 December 2021
View (PDF)
Financial statements for the year ended 31 December 2020
View (PDF)
Financial statements for the year ended 31 December 2019
View (PDF)
Financial statements for the year ended 31 December 2018
View (PDF)
Financial statements for the year ended 31 December 2017
View(PDF)
Financial statements for the year ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
22 November 2022
"Capital Market Regulatory Environment in Bahrain" Webinar
27 October 2022
"How to be FISCALLY Fit?" Webinar
29 September 2022
"Introduction to sustainability & Impacts on Investment" Webinar
View All
Market Messages
Thursday, May 26, 2022
Key Person transaction on GFH Financial Group B.S.C shares
Thursday, May 26, 2022
Key Person transaction on GFH Financial Group B.S.C shares
Thursday, May 26, 2022
Key Person transaction on Bahrain National Holding Company (BNH) shares
Tuesday, May 24, 2022
Listing of Treasury Bills - Issue No. 1913
Monday, May 23, 2022
Listing of Government Development Bond Issue No. 29 (GDEV29.BND)
Monday, May 23, 2022
Chief Executive Officer of Bahrain Bourse Resolution No. (4) of 2022 in Respect of the Lis...
Sunday, May 22, 2022
Key Person transaction on Bahrain National Holding Company (BNH) shares
Sunday, May 22, 2022
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Sunday, May 22, 2022
Key Person transaction on National Bank of Bahrain shares
Monday, May 16, 2022
Key Person transactions on National Bank of Bahrain
View All