An Oasis of
Investment Opportunities
Read More

Ahli United Bank B.S.C.

Ahli United Bank B.S.C.

Ahli United Bank B.S.C.

AUB AUB
Closed - Monday, 29 November, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.920 $ 0.927 +0.017(1.87) 307,200 107,139.63 $ 0.915 $ 0.925
All data prices are delayed by 15 mins.
Market Cap. (BD) 3,541,789,035
Issued & Fully Paid Shares 10,134,483,144
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.927 $ 0.920
52 week
High Low
$ 0.974 $ 0.675

Order Book

Bid Volume Type
0.915 50,000
0.910 100,000
0.900 100,000
0.890 75,000
0.875 300,000
Ask Volume Type
0.925 195,540
0.927 8,000
0.928 50,000
0.932 150,000
0.935 200,000

Times & Sales

Price Quantity Time
0.927 140,000 11:08:00
0.925 27,200 11:07:53
0.925 90,000 10:05:35
0.920 50,000 09:30:00