An Oasis of
Investment Opportunities
Read More

Ahli United Bank B.S.C.

Ahli United Bank B.S.C.

Ahli United Bank B.S.C.

AUB AUB
Open - Tuesday, 18 January, 2022
Open Close Change Volume Value(BD) Bid Ask
$ 0.947 $ 0.945 -0.002(0.21) 796,229 283,684.07 $ 0.943 $ 0.945
All data prices are delayed by 15 mins.
Market Cap. (BD) 3,610,561,637
Issued & Fully Paid Shares 10,134,483,144
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.947 $ 0.943
52 week
High Low
$ 0.974 $ 0.675

Order Book

Bid Volume Type
0.943 16,410
0.940 100,000
0.933 300,000
0.930 100,000
0.930 200,000
Ask Volume Type
0.945 100,000
0.947 100,000
0.947 100,000
0.948 5,000 AON
0.950 20,000

Times & Sales

Price Quantity Time
0.945 104,229 12:58:46
0.945 16,410 12:56:35
0.943 283,590 12:56:35
0.945 83,590 12:16:14
0.946 8,410 11:59:09
0.947 100,000 10:18:06
0.947 100,000 10:13:45
0.947 100,000 09:54:03