All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

Overview Price Corporate Actions Data Export Statements

Aluminium Bahrain B.S.C.

ALBH ALBH
Closed - Friday, 07 October, 2022
Open Close Change Volume Value(BD) Bid Ask
BD 1.050 BD 1.055 =0.000(0.00) 256,000 269,282.49 BD 1.050 BD 1.055
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,498,100,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 1.055 BD 1.049
52 week
High Low
BD 1.808 BD 0.702

Order Book

Bid Volume Type
1.050 20,000
1.040 25,000
1.040 25,000
1.040 20,000
1.040 30,000
Ask Volume Type
1.055 100,000
1.055 20,000
1.060 60,000
1.060 50,000
1.065 58,920

Times & Sales

Price Quantity Time
1.055 30,000 11:50:31
1.055 20,000 11:50:12
1.055 50,000 11:50:12
1.050 23,427 10:44:36
1.050 25,000 10:44:29
1.050 11,174 10:44:08
1.050 22,890 10:44:08
1.049 10,000 10:44:08
1.049 7,509 10:44:08
1.050 2,110 09:44:47
1.050 3,890 09:37:25
1.050 10,000 09:37:08
1.050 36,110 09:37:08
1.050 890 09:36:54
1.050 3,000 09:34:34
Events
View All
Market Messages
View All