All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

Overview Price Corporate Actions Data Export Statements

Aluminium Bahrain B.S.C.

ALBH ALBH
Closed - Tuesday, 28 June, 2022
Open Close Change Volume Value(BD) Bid Ask
BD 1.100 BD 1.095 -0.005(0.45) 111,210 122,319.06 BD 1.095 BD 1.105
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,554,900,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 1.100 BD 1.095
52 week
High Low
BD 1.808 BD 0.639

Order Book

Bid Volume Type
1.095 3,612
1.080 10,000
1.080 10,000
1.050 20,000
1.050 10,000
Ask Volume Type
1.105 6,000
1.144 10,000
1.144 5,000
1.145 10,000
1.150 12,500

Times & Sales

Price Quantity Time
1.095 1,388 11:49:23
1.100 20,056 11:05:07
1.100 20,000 11:04:59
1.100 4,000 11:03:27
1.100 5,944 11:03:27
1.100 4,000 10:59:44
1.100 10,000 10:59:31
1.100 5,000 10:59:31
1.100 10,000 10:55:09
1.100 6,000 10:55:09
1.100 7,822 10:46:51
1.100 2,178 10:09:06
1.100 13,822 10:08:25
1.095 1,000 09:32:06
Events
View All
Market Messages
View All