|
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.157
0.000
BMUSC
0.377
0.000
KFH
2.705
0.185
CPARK
0.126
0.000
SEEF
0.163
0.000
EBRIT
0.066
0.000
BATELCO
0.456
1.535
CINECO
0.335
0.000
ZAINBH
0.141
0.000
ABC
0.272
0.000
SOLID
0.240
0.000
ARIG
0.440
0.000
AUB
0.974
0.000
BARKA
0.343
0.000
BBK
0.495
1.010
BCFC
0.400
0.000
BISB
0.077
0.000
BKIC
0.320
0.000
BMB
0.043
0.000
BNH
0.460
0.000
ESTERAD
0.100
0.000
GFH
0.252
0.000
INOVEST
0.517
0.000
ITHMR
0.044
0.000
KHCB
0.089
0.000
NBB
0.628
0.000
SALAM
0.102
0.980
TAKAFUL
0.128
0.000
UGIC
0.063
0.000
UGH
1.240
0.000
BFM
0.340
0.000
BMMI
0.740
0.000
POLTRY
0.200
10.000
TRAFCO
0.280
0.000
BANADER
0.163
0.000
GHG
0.375
0.000
DUTYF
0.600
0.000
FAMILY
0.081
0.000
NHOTEL
0.150
0.000
BASREC
0.900
0.000
NASS
0.054
0.000
APMTB
1.235
0.000
ALBH
1.275
5.882
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KFH
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Markets
Markets
Shares
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Industry Classification
Dividends Distribution Summary
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
Investor Services
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Bahrain Private Market
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
Tabadul
Tabadul
Overview
Framework
FAQ
An Oasis of
Investment Opportunities
Read More
Aluminium Bahrain B.S.C.
Home
Shares
Aluminium Bahrain B.S.C.
Aluminium Bahrain B.S.C.
Overview
Price
Corporate Actions
Data Export
Statements
Aluminium Bahrain B.S.C.
ALBH
Major Shareholders
(Ownership of 5% and above)
Key Persons
Principal Activities
Aluminium Smelter
Address
Building 150, Road 94, Block 951, King Hamad Highway, Askar, Kingdom of Bahrain
Board of Directors
Shaikh Daij Bin Salman Bin Daij Al Khalifa
Chairman
Ahmed Al-Duriaan
Director
Shaikh Isa Bin Khalid Abdulla Al Khalifa
Director
Suha Karzoon
Director
Yousif A Taqi
Director
Omar Abdullah Al-Amoudi
Director
Mutlaq Al Morished
Director
Rasha Mohamed Ali Sabkar
Director
Iyad Bin AbdulRahman Al Qaraawi
Director
Timothy Murry
Director
Other
Reuter's Code :
ALBH.BH
Share Registrar :
Bahrain Clear
Number of Local Employees :
2625
Number of Non-Local Employees :
505
Number of Local Branches/Subsidiaries:
1
Number of Foreign Branches/Subsidiaries :
3
P.O. Box:
570
Telephone
+973 17835100/ +973 17835124
Fax :
+973 17 830 881/ 17 833 822
Email :
[email protected]
URL :
www.albasmelter.com
Closed -
Monday, 06 February, 2023
Open
Close
Change
Volume
Value(BD)
Bid
Ask
BD 1.240
BD 1.275
+0.075(6.25)
253,289
323,260.99
BD 1.260
BD 1.275
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
Market Cap. (BD)
1,810,500,000
Issued & Fully Paid Shares
1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or
click here
Last Trading Day's
High
Low
BD 1.290
BD 1.240
52 week
High
Low
BD 1.808
BD 0.939
Order Book
Bid
Volume
Type
1.260
25,000
1.260
10,000
1.250
999
1.245
474
1.240
4,763
Ask
Volume
Type
1.275
10,000
1.275
1,000
1.280
75,000
1.280
10,000
1.280
3,000
Times & Sales
Price
Quantity
Time
1.275
13,134
12:59:38
1.275
26,866
12:59:38
1.275
19,074
12:10:50
1.275
3,818
12:10:50
1.275
6,182
12:10:50
1.275
6,426
12:10:50
1.275
1,500
12:10:24
1.280
25,000
12:05:58
1.280
55,000
12:03:02
1.280
45,000
12:02:17
1.280
5,000
12:02:17
1.275
5,000
12:02:17
1.275
10,000
12:01:16
1.275
8,000
12:01:16
1.275
4,000
11:34:22
1.245
1,526
11:33:36
1.275
1,000
10:50:15
1.240
237
10:18:04
1.280
5,000
09:55:20
1.290
2,000
09:31:15
1.240
4,526
09:30:00
1.240
5,000
09:30:00
Select Company
Select Year
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
February 2023
ALBH
:
Announcement: Candidates for Board Membership
-
Sunday, February 5, 2023
ALBH
:
Annual Ordinary/ Extraordinary General Meeting Announcement
-
Sunday, February 5, 2023
ALBH
:
Announcement: Q4 /2022 Investor Relations Presentation
-
Sunday, February 5, 2023
ALBH
:
Announcement: Q4 2022 Financial Results Conference Call Invitation
-
Sunday, February 5, 2023
ALBH
:
Announcement on Recommendation of Declaration of Dividends
-
Sunday, February 5, 2023
ALBH
:
Press release on Financial Results for the period ended 31 December 2022
-
Sunday, February 5, 2023
ALBH
:
Announcement of the Financial Results for the period ended 31 December 2022
-
Thursday, February 2, 2023
ALBH
:
Financial Results for the period ended 31 December 2022
-
Thursday, February 2, 2023
January 2023
ALBH
:
Closure of Nomination for Board Membership
-
Thursday, January 26, 2023
ALBH
:
Disclosure of Material Information
-
Monday, January 16, 2023
ALBH
:
Board of Directors Nomination Announcement
-
Thursday, January 12, 2023
ALBH
:
Market Making Activity During December 2022
-
Thursday, January 5, 2023
ALBH
:
Disclosure of Material Information
-
Tuesday, January 3, 2023
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Web Page
Excel
Financial statements for the year ended 31 December 2022
View (PDF)
Financial statements for the year ended 31 December 2021
View (PDF)
Financial statements for the year ended 31 December 2020
View (PDF)
Financial statements for the year ended 31 December 2019
View (PDF)
Financial statements for the year ended 31 December 2018
View (PDF)
Financial statements for the year ended 31 December 2017
View (PDF)
Financial statements for the year ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
22 November 2022
"Capital Market Regulatory Environment in Bahrain" Webinar
27 October 2022
"How to be FISCALLY Fit?" Webinar
6 October 2022
Kuwait Finance House Cross Listing Bell Ringing Ceremony
View All
Market Messages
Sunday, February 5, 2023
Listed Companies AGM/EGM Meetings’ schedule for the year ended 31.12.2022
Thursday, February 2, 2023
Listing of Short Term Islamic Lease (Ijarah) Sukuk - Issue No. SL/210
Wednesday, February 1, 2023
Listing of Treasury Bills - Issue No. 1950
Wednesday, February 1, 2023
SICO B.S.C. (c) Special Order Market Trade
Monday, January 30, 2023
Key Person transaction on TRAFCO GROUP B.S.C shares
Sunday, January 29, 2023
Listing of Treasury Bills - Issue No. 1949
Sunday, January 29, 2023
Key Person transaction Bahrain Kuwait Insurance Company B.S.C. shares
Sunday, January 29, 2023
Key Person transaction on National Hotels Company B.S.C. shares
Sunday, January 29, 2023
Key Person transaction on Esterad Investment Company B.S.C.
Sunday, January 29, 2023
Key Person transaction on Esterad Investment Company B.S.C.
View All