An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

ALBH ALBH
Closed - Sunday, 23 January, 2022
Open Close Change Volume Value(BD) Bid Ask
BD 0.840 BD 0.850 +0.010(1.19) 212,800 179,672.68 BD 0.845 BD 0.850
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,207,000,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.850 BD 0.840
52 week
High Low
BD 0.840 BD 0.500

Order Book

Bid Volume Type
0.845 1,500
0.845 3,000
0.842 60,000
0.842 20,000
0.840 38,600
Ask Volume Type
0.850 24,064
0.850 20,000
0.850 15,000
0.850 45,000
0.855 37,800

Times & Sales

Price Quantity Time
0.850 12,580 12:39:30
0.849 11,420 12:38:51
0.849 600 12:38:40
0.849 8,900 12:38:40
0.849 4,400 12:36:52
0.845 10,000 12:00:33
0.845 50,000 12:00:33
0.844 10,000 11:29:48
0.844 35,000 11:29:48
0.842 9,680 11:19:30
0.842 13,820 11:17:52
0.842 10,000 10:46:34
0.842 10,000 10:46:34
0.840 11,400 09:47:07
0.840 13,600 09:35:02
0.840 1,400 09:35:02