An Oasis of
Investment Opportunities
Read More

Bank of Bahrain and Kuwait B.S.C.

Bank of Bahrain and Kuwait B.S.C.

Bank of Bahrain and Kuwait B.S.C.

BBK BBK
Closed - Wednesday, 01 February, 2023
Open Close Change Volume Value(BD) Bid Ask
BD 0.517 BD 0.510 -0.006(1.16) 438,719 224,082.69 BD 0.510 BD 0.516
All data prices are delayed by 15 mins.
Market Cap. (BD) 840,327,491
Issued & Fully Paid Shares 1,647,700,962
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.517 BD 0.510
52 week
High Low
BD 0.565 BD 0.472

Order Book

Bid Volume Type
0.510 4,281
0.510 20,000
0.510 10,000
0.508 10,000
0.504 20,000
Ask Volume Type
0.516 20,000
0.518 20,000
0.520 20,000
0.530 20,000
0.538 10,000

Times & Sales

Price Quantity Time
0.514 11,281 10:47:57
0.512 3,000 10:47:57
0.510 10,000 10:47:57
0.510 25,000 10:47:57
0.510 335,719 10:47:57
0.515 15,000 10:24:22
0.515 10,000 10:15:35
0.514 13,719 10:15:35
0.517 5,000 09:30:28
0.517 10,000 09:30:00