Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Sunday, 23 January, 2022
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C. BD 0.850 +0.010 0.840 0.850 0.840 212,800.00 179,672.68
Industrials
APM Terminals Bahrain B.S.C. BD 1.300 -0.025 1.315 1.315 1.300 18,766.00 24,494.87
Bahrain Ship Repairing and Engineering Company B.S.C. BD 0.925 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation B.S.C. BD 0.034 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.595 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Family Leisure Company B.S.C. BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company B.S.C. BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C. BD 0.305 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company B.S.C. BD 0.132 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
BMMI B.S.C. BD 0.745 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company B.S.C. BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C. BD 0.275 0.000 0.000 0.000 0.000 0.00 0.00
Financials
Ahli United Bank B.S.C. $ 0.930 -0.005 0.930 0.930 0.930 131,400.00 46,070.15
Al Baraka Banking Group B.S.C. $ 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Al Salam Bank B.S.C. BD 0.097 0.000 0.000 0.000 0.000 0.00 0.00
Arab Banking Corporation B.S.C. $ 0.375 0.000 0.375 0.375 0.375 155,672.00 22,008.13
Arab Insurance Group B.S.C. $ 0.465 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company B.S.C. BD 0.490 0.000 0.490 0.490 0.490 16,000.00 7,840.00
Bahrain Islamic Bank B.S.C. BD 0.082 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Kuwait Insurance Company B.S.C. BD 0.430 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company B.S.C. BD 0.420 0.000 0.000 0.000 0.000 0.00 0.00
Bank of Bahrain and Kuwait B.S.C. BD 0.531 +0.001 0.531 0.531 0.531 6,300.00 3,345.30
Esterad Investment Company B.S.C. BD 0.140 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C. $ 0.348 -0.002 0.348 0.348 0.348 57,220.00 7,507.04
INOVEST B.S.C. $ 0.480 +0.030 0.480 0.480 0.480 74,717.00 13,520.79
Ithmaar Holding B.S.C. $ 0.066 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C. BD 0.063 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain B.S.C. BD 0.660 0.000 0.660 0.660 0.660 45,450.00 29,997.00
Solidarity Bahrain B.S.C. BD 0.310 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company B.S.C. BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C. BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.465 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunications Company B.S.C. BD 0.582 0.000 0.582 0.582 0.582 13,891.00 8,084.56
Zain Bahrain B.S.C. BD 0.141 0.000 0.000 0.000 0.000 0.00 0.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. BD 0.126 0.000 0.000 0.000 0.000 0.00 0.00
Eskan Bank Realty Income Trust BD 0.073 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties B.S.C. BD 0.174 -0.001 0.174 0.174 0.174 40,000.00 6,960.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BD 0.792 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 772,216.00
Total Value (BD) BD 349,500.51
Total Value ($) $ 927,057.06
Market Cap. (BD) BD 10,907,903,265.14
Market Cap. ($) $ 28,933,430,411.52
All data prices are delayed by 15 mins.