Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Monday, 27 June, 2022
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C. BD 1.100 -0.035 1.130 1.130 1.100 59,768.00 66,564.00
Industrials
APM Terminals Bahrain B.S.C. BD 1.240 -0.005 1.240 1.240 1.240 8,080.00 10,019.20
Bahrain Ship Repairing and Engineering Company B.S.C. BD 1.000 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation B.S.C. BD 0.034 0.000 0.000 0.000 0.000 29,109.00 989.71
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.648 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Family Leisure Company B.S.C. BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company B.S.C. BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C. BD 0.370 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company B.S.C. BD 0.139 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BD 0.374 0.000 0.000 0.000 0.000 0.00 0.00
BMMI B.S.C. BD 0.745 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company B.S.C. BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C. BD 0.260 0.000 0.000 0.000 0.000 748.00 194.48
Financials
Ahli United Bank B.S.C. $ 0.835 +0.005 0.835 0.835 0.835 21,550.00 6,789.68
Al Baraka Banking Group B.S.C. $ 0.315 0.000 0.000 0.000 0.000 0.00 0.00
Al Salam Bank B.S.C. BD 0.083 -0.001 0.083 0.083 0.083 205,313.00 17,035.67
Arab Banking Corporation B.S.C. $ 0.298 0.000 0.000 0.000 0.000 0.00 0.00
Arab Insurance Group B.S.C. $ 0.440 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company B.S.C. BD 0.487 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Islamic Bank B.S.C. BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Kuwait Insurance Company B.S.C. BD 0.395 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company B.S.C. BD 0.480 0.000 0.000 0.000 0.000 0.00 0.00
Bank of Bahrain and Kuwait B.S.C. BD 0.475 -0.005 0.475 0.475 0.475 14,000.00 6,650.00
Esterad Investment Company B.S.C. BD 0.122 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C. $ 0.280 0.000 0.280 0.280 0.280 15,000.00 1,583.40
INOVEST B.S.C. $ 0.470 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.048 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C. BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain B.S.C. BD 0.623 0.000 0.623 0.623 0.623 10,800.00 6,728.40
Solidarity Bahrain B.S.C. BD 0.250 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company B.S.C. BD 0.128 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C. BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.425 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunications Company B.S.C. BD 0.490 0.000 0.490 0.490 0.490 14,225.00 6,970.33
Zain Bahrain B.S.C. BD 0.140 0.000 0.000 0.000 0.000 0.00 0.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. BD 0.126 0.000 0.000 0.000 0.000 0.00 0.00
Eskan Bank Realty Income Trust BD 0.072 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties B.S.C. BD 0.167 0.000 0.000 0.000 0.000 5,000.00 815.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BD 0.754 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.150 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 383,593.00
Total Value (BD) BD 124,339.85
Total Value ($) $ 329,813.93
Market Cap. (BD) BD 10,893,988,215.91
Market Cap. ($) $ 28,896,520,466.61
All data prices are delayed by 15 mins.