Quotes

Quotes : Closed - Monday, 27 June, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
124,339.85 383,593.00 1809.73 -6.62 -0.36 % 1 4 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C. ALBH 1.095 5,000.00 1.110 14,000.00 1.100 -0.035 1.130 1.130 1.100 59,768.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.152 207.00 1.245 14,000.00 1.240 -0.005 1.240 1.240 1.240 8,080.00
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.930 3,000.00 1.023 3,160.00 1.000 0.000 0.000 0.000 0.000 0.00
Nass Corporation B.S.C. NASS 0.032 50,000.00 0.034 55,891.00 0.034 0.000 0.000 0.000 0.000 29,109.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.590 245.00 0.648 10,000.00 0.648 0.000 0.000 0.000 0.000 0.00
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.069 67,667.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 155,933.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C. GHG 0.365 12,500.00 0.375 15,000.00 0.370 0.000 0.000 0.000 0.000 0.00
National Hotels Company B.S.C. NHOTEL 0.130 50,408.00 0.138 50,000.00 0.139 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BFM 0.338 2,000.00 0.411 2,577.00 0.374 0.000 0.000 0.000 0.000 0.00
BMMI B.S.C. BMMI 0.730 2,000.00 0.748 50,000.00 0.745 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company B.S.C. POLTRY 0.000 0.00 0.000 0.00 0.220 0.000 0.000 0.000 0.000 0.00
Trafco Group B.S.C. TRAFCO 0.261 4,000.00 0.280 2,600.00 0.260 0.000 0.000 0.000 0.000 748.00
Financials
Ahli United Bank B.S.C. AUB$ 0.831 5,000.00 0.835 100,000.00 0.835 +0.005 0.835 0.835 0.835 21,550.00
Al Baraka Banking Group B.S.C. BARKA$ 0.314 20,000.00 0.317 28,137.00 0.315 0.000 0.000 0.000 0.000 0.00
Al Salam Bank B.S.C. SALAM 0.083 16,500.00 0.084 80,000.00 0.083 -0.001 0.083 0.083 0.083 205,313.00
Arab Banking Corporation B.S.C. ABC$ 0.000 0.00 0.295 30,000.00 0.298 0.000 0.000 0.000 0.000 0.00
Arab Insurance Group B.S.C. ARIG$ 0.000 0.00 0.000 0.00 0.440 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company B.S.C. BCFC 0.480 20,000.00 0.485 20,000.00 0.487 0.000 0.000 0.000 0.000 0.00
Bahrain Islamic Bank B.S.C. BISB 0.072 49,233.00 0.079 242,674.00 0.075 0.000 0.000 0.000 0.000 0.00
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.000 0.00 0.395 84,532.00 0.395 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company B.S.C. BNH 0.435 10,500.00 0.490 38,000.00 0.480 0.000 0.000 0.000 0.000 0.00
Bank of Bahrain and Kuwait B.S.C. BBK 0.475 66,000.00 0.480 28,050.00 0.475 -0.005 0.475 0.475 0.475 14,000.00
Esterad Investment Company B.S.C. ESTERAD 0.110 9,000.00 0.134 37,010.00 0.122 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C. GFH$ 0.273 20,000.00 0.280 45,000.00 0.280 =0.000 0.280 0.280 0.280 15,000.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.470 26,250.00 0.470 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.045 317,800.00 0.050 10,560.00 0.048 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C. KHCB 0.082 20,000.00 0.097 10,000.00 0.090 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain B.S.C. NBB 0.621 8,525.00 0.623 39,200.00 0.623 =0.000 0.623 0.623 0.623 10,800.00
Solidarity Bahrain B.S.C. SOLID 0.235 5,000.00 0.260 50,000.00 0.250 0.000 0.000 0.000 0.000 0.00
Takaful International Company B.S.C. TAKAFUL 0.000 0.00 0.135 16,252.00 0.128 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 6,511.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.082 1,215.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.396 2,000.00 0.440 17,386.00 0.425 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunications Company B.S.C. BATELCO 0.490 3,300.00 0.492 32,508.00 0.490 =0.000 0.490 0.490 0.490 14,225.00
Zain Bahrain B.S.C. ZAINBH 0.135 484.00 0.142 35,000.00 0.140 0.000 0.000 0.000 0.000 0.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.119 10,000.00 0.130 10,000.00 0.126 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.072 40,000.00 0.073 33,962.00 0.072 0.000 0.000 0.000 0.000 0.00
Seef Properties B.S.C. SEEF 0.163 15,000.00 0.165 5,650.00 0.167 0.000 0.000 0.000 0.000 5,000.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.754 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.150 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.