All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Monday, 27 June, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
124,339.85 383,593.00 1809.73 -6.62 -0.36 % 1 4 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Order Book Time & Sale
Aluminium Bahrain B.S.C. ALBH 1.095 5,000.00 1.110 14,000.00 1.100 -0.035 1.130 1.130 1.100 59,768.00
Industrials
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.152 207.00 1.245 14,000.00 1.240 -0.005 1.240 1.240 1.240 8,080.00
Order Book Time & Sale
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.930 3,000.00 1.023 3,160.00 1.000 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation B.S.C. NASS 0.032 50,000.00 0.034 55,891.00 0.034 0.000 0.000 0.000 0.000 29,109.00
Consumer Discretionary
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.590 245.00 0.648 10,000.00 0.648 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.069 67,667.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 155,933.00 0.163 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C. GHG 0.365 12,500.00 0.375 15,000.00 0.370 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company B.S.C. NHOTEL 0.130 50,408.00 0.138 50,000.00 0.139 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Order Book Time & Sale
Bahrain Flour Mills Company B.S.C. BFM 0.338 2,000.00 0.411 2,577.00 0.374 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BMMI B.S.C. BMMI 0.730 2,000.00 0.748 50,000.00 0.745 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company B.S.C. POLTRY 0.000 0.00 0.000 0.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Trafco Group B.S.C. TRAFCO 0.261 4,000.00 0.280 2,600.00 0.260 0.000 0.000 0.000 0.000 748.00
Financials
Order Book Time & Sale
Ahli United Bank B.S.C. AUB$ 0.831 5,000.00 0.835 100,000.00 0.835 +0.005 0.835 0.835 0.835 21,550.00
Order Book Time & Sale
Al Baraka Banking Group B.S.C. BARKA$ 0.314 20,000.00 0.317 28,137.00 0.315 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Al Salam Bank B.S.C. SALAM 0.083 16,500.00 0.084 80,000.00 0.083 -0.001 0.083 0.083 0.083 205,313.00
Order Book Time & Sale
Arab Banking Corporation B.S.C. ABC$ 0.000 0.00 0.295 30,000.00 0.298 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Insurance Group B.S.C. ARIG$ 0.000 0.00 0.000 0.00 0.440 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company B.S.C. BCFC 0.480 20,000.00 0.485 20,000.00 0.487 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Islamic Bank B.S.C. BISB 0.072 49,233.00 0.079 242,674.00 0.075 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.000 0.00 0.395 84,532.00 0.395 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company B.S.C. BNH 0.435 10,500.00 0.490 38,000.00 0.480 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bank of Bahrain and Kuwait B.S.C. BBK 0.475 66,000.00 0.480 28,050.00 0.475 -0.005 0.475 0.475 0.475 14,000.00
Order Book Time & Sale
Esterad Investment Company B.S.C. ESTERAD 0.110 9,000.00 0.134 37,010.00 0.122 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C. GFH$ 0.273 20,000.00 0.280 45,000.00 0.280 =0.000 0.280 0.280 0.280 15,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.470 26,250.00 0.470 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.045 317,800.00 0.050 10,560.00 0.048 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C. KHCB 0.082 20,000.00 0.097 10,000.00 0.090 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain B.S.C. NBB 0.621 8,525.00 0.623 39,200.00 0.623 =0.000 0.623 0.623 0.623 10,800.00
Order Book Time & Sale
Solidarity Bahrain B.S.C. SOLID 0.235 5,000.00 0.260 50,000.00 0.250 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company B.S.C. TAKAFUL 0.000 0.00 0.135 16,252.00 0.128 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 6,511.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.082 1,215.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.396 2,000.00 0.440 17,386.00 0.425 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunications Company B.S.C. BATELCO 0.490 3,300.00 0.492 32,508.00 0.490 =0.000 0.490 0.490 0.490 14,225.00
Order Book Time & Sale
Zain Bahrain B.S.C. ZAINBH 0.135 484.00 0.142 35,000.00 0.140 0.000 0.000 0.000 0.000 0.00
Real Estate
Order Book Time & Sale
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.119 10,000.00 0.130 10,000.00 0.126 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Eskan Bank Realty Income Trust EBRIT 0.072 40,000.00 0.073 33,962.00 0.072 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties B.S.C. SEEF 0.163 15,000.00 0.165 5,650.00 0.167 0.000 0.000 0.000 0.000 5,000.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.754 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.150 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 42 Of 42 | Display
Page Of 1