Quotes

Quotes : Closed - Friday, 07 October, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
494,531.80 864,990.00 1883.03 -1.03 -0.05 % 1 4 5 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C. ALBH 1.050 20,000.00 1.055 120,000.00 1.055 =0.000 1.050 1.055 1.049 256,000.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.190 14,340.00 1.200 22,000.00 1.200 =0.000 1.200 1.200 1.200 3,000.00
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.920 9,444.00 1.000 5,570.00 1.020 0.000 0.000 0.000 0.000 0.00
Nass Corporation B.S.C. NASS 0.000 0.00 0.038 861,054.00 0.038 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.615 130.00 0.630 20,500.00 0.638 0.000 0.000 0.000 0.000 0.00
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.069 70,453.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 161,889.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C. GHG 0.350 1,550.00 0.355 10,000.00 0.360 0.000 0.000 0.000 0.000 0.00
National Hotels Company B.S.C. NHOTEL 0.130 50,000.00 0.140 51,421.00 0.140 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.374 2,310.00 0.374 0.000 0.000 0.000 0.000 0.00
BMMI B.S.C. BMMI 0.730 310.00 0.740 30,000.00 0.740 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company B.S.C. POLTRY 0.200 4,736.00 0.240 11,760.00 0.220 0.000 0.000 0.000 0.000 0.00
Trafco Group B.S.C. TRAFCO 0.260 50,000.00 0.270 1,150.00 0.260 0.000 0.000 0.000 0.000 0.00
Financials
Ahli United Bank B.S.C. (Suspended) AUB$ 0.000 0.00 0.000 0.00 0.974 0.000 0.000 0.000 0.000 0.00
Al Baraka Group B.S.C. BARKA$ 0.315 40,000.00 0.318 32,412.00 0.315 =0.000 0.315 0.315 0.315 101,959.00
Al Salam Bank B.S.C. SALAM 0.089 720,161.00 0.090 190,715.00 0.090 0.000 0.000 0.000 0.000 0.00
Arab Banking Corporation B.S.C. ABC$ 0.000 0.00 0.280 76,880.00 0.280 0.000 0.000 0.000 0.000 0.00
Arab Insurance Group B.S.C. ARIG$ 0.480 154,650.00 0.480 662.00 0.440 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company B.S.C. BCFC 0.450 50,000.00 0.471 100,000.00 0.455 -0.001 0.455 0.455 0.455 100,000.00
Bahrain Islamic Bank B.S.C. BISB 0.076 9,412.00 0.080 158,083.00 0.080 0.000 0.000 0.000 0.000 0.00
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.320 3,069.00 0.351 3,069.00 0.351 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company B.S.C. BNH 0.432 10,000.00 0.000 0.00 0.465 0.000 0.000 0.000 0.000 0.00
Bank of Bahrain and Kuwait B.S.C. BBK 0.484 15,000.00 0.486 85,000.00 0.485 =0.000 0.485 0.485 0.485 15,500.00
Esterad Investment Company B.S.C. ESTERAD 0.114 96,036.00 0.125 141,320.00 0.126 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C. GFH$ 0.252 300,000.00 0.259 136,750.00 0.252 -0.004 0.252 0.252 0.252 305,000.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.337 27,500.00 0.517 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.045 7,499.00 0.000 0.00 0.049 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C. KHCB 0.000 0.00 0.088 70,000.00 0.090 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain B.S.C. NBB 0.616 9,145.00 0.616 5,000.00 0.616 -0.001 0.616 0.616 0.616 5,000.00
Solidarity Bahrain B.S.C. SOLID 0.240 20,000.00 0.266 50,000.00 0.245 0.000 0.000 0.000 0.000 0.00
Takaful International Company B.S.C. TAKAFUL 0.135 40,000.00 0.000 0.00 0.128 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 43,432.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.057 1,014,790.00 0.063 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.351 50,000.00 0.351 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunications Company B.S.C. BATELCO 0.481 11,469.00 0.485 13,265.00 0.481 =0.000 0.481 0.481 0.481 8,531.00
Zain Bahrain B.S.C. ZAINBH 0.138 613.00 0.140 84,410.00 0.140 0.000 0.000 0.000 0.000 0.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.000 0.00 0.128 150,000.00 0.126 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.072 40,000.00 0.073 38,952.00 0.072 0.000 0.000 0.000 0.000 0.00
Seef Properties B.S.C. SEEF 0.153 90,000.00 0.159 10,000.00 0.159 +0.004 0.154 0.159 0.154 70,000.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.754 0.000 0.000 0.000 0.000 0.00
Kuwait Finance House K.S.C.P. KFH$ 2.600 10,000.00 2.690 15,500.00 2.690 -0.000 2.740 2.740 2.637 108,860.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.150 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.