Quotes

Quotes : Closed - Sunday, 23 January, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
349,500.51 772,216.00 1812.62 -0.92 -0.05 % 3 4 4 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C. ALBH 0.845 4,500.00 0.850 104,064.00 0.850 +0.010 0.840 0.850 0.840 212,800.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 0.000 0.00 1.324 2,304.00 1.300 -0.025 1.315 1.315 1.300 18,766.00
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.930 10,000.00 0.950 76,057.00 0.925 0.000 0.000 0.000 0.000 0.00
Nass Corporation B.S.C. NASS 0.033 100.00 0.000 0.00 0.034 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.000 0.00 0.600 10,000.00 0.595 0.000 0.000 0.000 0.000 0.00
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.070 1,200.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 184,334.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C. GHG 0.300 30,000.00 0.315 50,000.00 0.305 0.000 0.000 0.000 0.000 0.00
National Hotels Company B.S.C. NHOTEL 0.120 30,026.00 0.000 0.00 0.132 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
BMMI B.S.C. BMMI 0.728 480.00 0.750 20,000.00 0.745 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company B.S.C. POLTRY 0.000 0.00 0.220 525.00 0.220 0.000 0.000 0.000 0.000 0.00
Trafco Group B.S.C. TRAFCO 0.275 6,427.00 0.000 0.00 0.275 0.000 0.000 0.000 0.000 0.00
Financials
Ahli United Bank B.S.C. AUB$ 0.928 50,000.00 0.935 100,000.00 0.930 -0.005 0.930 0.930 0.930 131,400.00
Al Baraka Banking Group B.S.C. BARKA$ 0.299 25,000.00 0.301 44,140.00 0.300 0.000 0.000 0.000 0.000 0.00
Al Salam Bank B.S.C. SALAM 0.096 87,000.00 0.097 667,000.00 0.097 0.000 0.000 0.000 0.000 0.00
Arab Banking Corporation B.S.C. ABC$ 0.375 94,328.00 0.378 100,000.00 0.375 =0.000 0.375 0.375 0.375 155,672.00
Arab Insurance Group B.S.C. ARIG$ 0.465 96,966.00 0.000 0.00 0.465 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company B.S.C. BCFC 0.487 20,000.00 0.490 34,000.00 0.490 =0.000 0.490 0.490 0.490 16,000.00
Bahrain Islamic Bank B.S.C. BISB 0.080 48,315.00 0.090 57,740.00 0.082 0.000 0.000 0.000 0.000 0.00
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.390 2,000.00 0.456 1,729.00 0.430 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company B.S.C. BNH 0.415 15,000.00 0.000 0.00 0.420 0.000 0.000 0.000 0.000 0.00
Bank of Bahrain and Kuwait B.S.C. BBK 0.530 20,000.00 0.531 93,700.00 0.531 +0.001 0.531 0.531 0.531 6,300.00
Esterad Investment Company B.S.C. ESTERAD 0.132 19,657.00 0.144 97,480.00 0.140 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C. GFH$ 0.348 62,780.00 0.353 275,377.00 0.348 -0.002 0.348 0.348 0.348 57,220.00
INOVEST B.S.C. INOVEST$ 0.485 50,000.00 0.000 0.00 0.480 +0.030 0.480 0.480 0.480 74,717.00
Ithmaar Holding B.S.C. ITHMR$ 0.062 20,000.00 0.066 63,000.00 0.066 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C. KHCB 0.058 100,000.00 0.000 0.00 0.063 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain B.S.C. NBB 0.660 2,000.00 0.665 5,000.00 0.660 =0.000 0.660 0.660 0.660 45,450.00
Solidarity Bahrain B.S.C. SOLID 0.312 5,000.00 0.340 4,036.00 0.310 0.000 0.000 0.000 0.000 0.00
Takaful International Company B.S.C. TAKAFUL 0.128 5,682.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 3,760.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.068 215.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.425 6,648.00 0.500 6,500.00 0.465 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunications Company B.S.C. BATELCO 0.581 21,000.00 0.583 22,167.00 0.582 =0.000 0.582 0.582 0.582 13,891.00
Zain Bahrain B.S.C. ZAINBH 0.139 40,000.00 0.141 50,000.00 0.141 0.000 0.000 0.000 0.000 0.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.121 13,000.00 0.128 50,000.00 0.126 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.073 30,000.00 0.074 35,287.00 0.073 0.000 0.000 0.000 0.000 0.00
Seef Properties B.S.C. SEEF 0.174 101,000.00 0.176 5,000.00 0.174 -0.001 0.174 0.174 0.174 40,000.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.