All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Sunday, 23 January, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
349,500.51 772,216.00 1812.62 -0.92 -0.05 % 3 4 4 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Order Book Time & Sale
Aluminium Bahrain B.S.C. ALBH 0.845 4,500.00 0.850 104,064.00 0.850 +0.010 0.840 0.850 0.840 212,800.00
Industrials
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 0.000 0.00 1.324 2,304.00 1.300 -0.025 1.315 1.315 1.300 18,766.00
Order Book Time & Sale
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.930 10,000.00 0.950 76,057.00 0.925 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation B.S.C. NASS 0.033 100.00 0.000 0.00 0.034 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.000 0.00 0.600 10,000.00 0.595 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.070 1,200.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 184,334.00 0.163 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C. GHG 0.300 30,000.00 0.315 50,000.00 0.305 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company B.S.C. NHOTEL 0.120 30,026.00 0.000 0.00 0.132 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Order Book Time & Sale
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BMMI B.S.C. BMMI 0.728 480.00 0.750 20,000.00 0.745 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company B.S.C. POLTRY 0.000 0.00 0.220 525.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Trafco Group B.S.C. TRAFCO 0.275 6,427.00 0.000 0.00 0.275 0.000 0.000 0.000 0.000 0.00
Financials
Order Book Time & Sale
Ahli United Bank B.S.C. AUB$ 0.928 50,000.00 0.935 100,000.00 0.930 -0.005 0.930 0.930 0.930 131,400.00
Order Book Time & Sale
Al Baraka Banking Group B.S.C. BARKA$ 0.299 25,000.00 0.301 44,140.00 0.300 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Al Salam Bank B.S.C. SALAM 0.096 87,000.00 0.097 667,000.00 0.097 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation B.S.C. ABC$ 0.375 94,328.00 0.378 100,000.00 0.375 =0.000 0.375 0.375 0.375 155,672.00
Order Book Time & Sale
Arab Insurance Group B.S.C. ARIG$ 0.465 96,966.00 0.000 0.00 0.465 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company B.S.C. BCFC 0.487 20,000.00 0.490 34,000.00 0.490 =0.000 0.490 0.490 0.490 16,000.00
Order Book Time & Sale
Bahrain Islamic Bank B.S.C. BISB 0.080 48,315.00 0.090 57,740.00 0.082 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.390 2,000.00 0.456 1,729.00 0.430 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company B.S.C. BNH 0.415 15,000.00 0.000 0.00 0.420 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bank of Bahrain and Kuwait B.S.C. BBK 0.530 20,000.00 0.531 93,700.00 0.531 +0.001 0.531 0.531 0.531 6,300.00
Order Book Time & Sale
Esterad Investment Company B.S.C. ESTERAD 0.132 19,657.00 0.144 97,480.00 0.140 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C. GFH$ 0.348 62,780.00 0.353 275,377.00 0.348 -0.002 0.348 0.348 0.348 57,220.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.485 50,000.00 0.000 0.00 0.480 +0.030 0.480 0.480 0.480 74,717.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.062 20,000.00 0.066 63,000.00 0.066 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C. KHCB 0.058 100,000.00 0.000 0.00 0.063 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain B.S.C. NBB 0.660 2,000.00 0.665 5,000.00 0.660 =0.000 0.660 0.660 0.660 45,450.00
Order Book Time & Sale
Solidarity Bahrain B.S.C. SOLID 0.312 5,000.00 0.340 4,036.00 0.310 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company B.S.C. TAKAFUL 0.128 5,682.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 3,760.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.068 215.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.425 6,648.00 0.500 6,500.00 0.465 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunications Company B.S.C. BATELCO 0.581 21,000.00 0.583 22,167.00 0.582 =0.000 0.582 0.582 0.582 13,891.00
Order Book Time & Sale
Zain Bahrain B.S.C. ZAINBH 0.139 40,000.00 0.141 50,000.00 0.141 0.000 0.000 0.000 0.000 0.00
Real Estate
Order Book Time & Sale
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.121 13,000.00 0.128 50,000.00 0.126 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Eskan Bank Realty Income Trust EBRIT 0.073 30,000.00 0.074 35,287.00 0.073 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties B.S.C. SEEF 0.174 101,000.00 0.176 5,000.00 0.174 -0.001 0.174 0.174 0.174 40,000.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 42 Of 42 | Display
Page Of 1