An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 10/07/2022 11:15:16 AM
Company Name Symbol Price Quantity Time
Seef Properties B.S.C. SEEF 0.159 20,000.00 12:59:16
APM Terminals Bahrain B.S.C. APMTB 1.2 2,000.00 12:55:27
Kuwait Finance House K.S.C.P. KFH 2.65 4,570.00 12:41:42
Kuwait Finance House K.S.C.P. KFH 2.69 30,000.00 12:41:42
Bahrain Telecommunications Company B.S.C. BATELCO 0.481 3,000.00 12:13:01
Bahrain Telecommunications Company B.S.C. BATELCO 0.481 5,000.00 12:13:01
National Bank of Bahrain B.S.C. NBB 0.616 5,000.00 12:12:44
Seef Properties B.S.C. SEEF 0.154 25,000.00 12:01:05
Aluminium Bahrain B.S.C. ALBH 1.055 30,000.00 11:50:31
Aluminium Bahrain B.S.C. ALBH 1.055 20,000.00 11:50:12
Aluminium Bahrain B.S.C. ALBH 1.055 50,000.00 11:50:12
Seef Properties B.S.C. SEEF 0.154 10,000.00 11:38:17
Seef Properties B.S.C. SEEF 0.154 15,000.00 11:38:17
Bank of Bahrain and Kuwait B.S.C. BBK 0.485 15,500.00 11:38:00
Al Baraka Group B.S.C. BARKA 0.315 5,000.00 11:32:18
Kuwait Finance House K.S.C.P. KFH 2.637 13,000.00 11:31:10
Al Baraka Group B.S.C. BARKA 0.315 25,000.00 11:30:01
Kuwait Finance House K.S.C.P. KFH 2.65 540.00 11:24:15
GFH Financial Group B.S.C. GFH 0.252 5,000.00 11:20:51
Al Baraka Group B.S.C. BARKA 0.315 15,000.00 11:19:43
Al Baraka Group B.S.C. BARKA 0.315 50,000.00 11:19:22
Al Baraka Group B.S.C. BARKA 0.315 6,959.00 11:19:22
Kuwait Finance House K.S.C.P. KFH 2.65 500.00 11:13:33
Aluminium Bahrain B.S.C. ALBH 1.05 23,427.00 10:44:36
Aluminium Bahrain B.S.C. ALBH 1.05 25,000.00 10:44:29
Aluminium Bahrain B.S.C. ALBH 1.049 10,000.00 10:44:08
Aluminium Bahrain B.S.C. ALBH 1.049 7,509.00 10:44:08
Aluminium Bahrain B.S.C. ALBH 1.05 22,890.00 10:44:08
Aluminium Bahrain B.S.C. ALBH 1.05 11,174.00 10:44:08
Bahrain Commercial Facilities Company B.S.C. BCFC 0.455 100,000.00 10:42:32
GFH Financial Group B.S.C. GFH 0.252 200,000.00 10:41:08
GFH Financial Group B.S.C. GFH 0.252 100,000.00 10:41:08
Kuwait Finance House K.S.C.P. KFH 2.65 250.00 10:26:52
Kuwait Finance House K.S.C.P. KFH 2.65 12,693.00 10:14:54
Kuwait Finance House K.S.C.P. KFH 2.65 17,307.00 09:46:14
Aluminium Bahrain B.S.C. ALBH 1.05 2,110.00 09:44:47
APM Terminals Bahrain B.S.C. APMTB 1.2 1,000.00 09:44:27
Aluminium Bahrain B.S.C. ALBH 1.05 3,890.00 09:37:25
Bahrain Telecommunications Company B.S.C. BATELCO 0.48 531.00 09:37:20
Aluminium Bahrain B.S.C. ALBH 1.05 36,110.00 09:37:08
Aluminium Bahrain B.S.C. ALBH 1.05 10,000.00 09:37:08
Aluminium Bahrain B.S.C. ALBH 1.05 890.00 09:36:54
Kuwait Finance House K.S.C.P. KFH 2.65 20,000.00 09:35:08
Aluminium Bahrain B.S.C. ALBH 1.05 3,000.00 09:34:34
Kuwait Finance House K.S.C.P. KFH 2.74 10,000.00 09:30:00
All data prices are delayed by 15 mins.