An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 01/23/2022 05:00:00 AM
Company Name Symbol Price Quantity Time
Bahrain Commercial Facilities Company B.S.C. BCFC 0.49 6,000.00 12:45:08
Bahrain Commercial Facilities Company B.S.C. BCFC 0.49 10,000.00 12:44:47
Ahli United Bank B.S.C. AUB 0.93 100,000.00 12:44:27
Aluminium Bahrain B.S.C. ALBH 0.85 12,580.00 12:39:30
Aluminium Bahrain B.S.C. ALBH 0.849 11,420.00 12:38:51
Aluminium Bahrain B.S.C. ALBH 0.849 600.00 12:38:40
Aluminium Bahrain B.S.C. ALBH 0.849 8,900.00 12:38:40
Aluminium Bahrain B.S.C. ALBH 0.849 4,400.00 12:36:52
INOVEST B.S.C. INOVEST 0.48 11,957.00 12:19:38
GFH Financial Group B.S.C. GFH 0.348 7,220.00 12:18:15
GFH Financial Group B.S.C. GFH 0.348 50,000.00 12:18:15
INOVEST B.S.C. INOVEST 0.48 12,760.00 12:16:29
INOVEST B.S.C. INOVEST 0.48 50,000.00 12:12:45
Aluminium Bahrain B.S.C. ALBH 0.845 50,000.00 12:00:33
Aluminium Bahrain B.S.C. ALBH 0.845 10,000.00 12:00:33
Arab Banking Corporation B.S.C. ABC 0.375 55,672.00 11:48:09
APM Terminals Bahrain B.S.C. APMTB 1.315 2,281.00 11:32:30
APM Terminals Bahrain B.S.C. APMTB 1.31 5,000.00 11:32:30
APM Terminals Bahrain B.S.C. APMTB 1.31 1,485.00 11:32:30
APM Terminals Bahrain B.S.C. APMTB 1.3 10,000.00 11:32:30
Bahrain Telecommunications Company B.S.C. BATELCO 0.582 9,891.00 11:32:00
Aluminium Bahrain B.S.C. ALBH 0.844 35,000.00 11:29:48
Aluminium Bahrain B.S.C. ALBH 0.844 10,000.00 11:29:48
Aluminium Bahrain B.S.C. ALBH 0.842 9,680.00 11:19:30
Aluminium Bahrain B.S.C. ALBH 0.842 13,820.00 11:17:52
Arab Banking Corporation B.S.C. ABC 0.375 100,000.00 11:17:03
Bahrain Telecommunications Company B.S.C. BATELCO 0.582 4,000.00 11:12:49
Aluminium Bahrain B.S.C. ALBH 0.842 10,000.00 10:46:34
Aluminium Bahrain B.S.C. ALBH 0.842 10,000.00 10:46:34
Bank of Bahrain and Kuwait B.S.C. BBK 0.531 6,300.00 10:30:38
Ahli United Bank B.S.C. AUB 0.93 17,100.00 10:11:57
Seef Properties B.S.C. SEEF 0.174 20,000.00 10:05:04
Seef Properties B.S.C. SEEF 0.174 20,000.00 10:05:04
Aluminium Bahrain B.S.C. ALBH 0.84 11,400.00 09:47:07
National Bank of Bahrain B.S.C. NBB 0.66 45,450.00 09:44:24
Aluminium Bahrain B.S.C. ALBH 0.84 1,400.00 09:35:02
Aluminium Bahrain B.S.C. ALBH 0.84 13,600.00 09:35:02
Ahli United Bank B.S.C. AUB 0.93 14,300.00 09:30:00
All data prices are delayed by 15 mins.