An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 06/28/2022 08:12:34 AM
Company Name Symbol Price Quantity Time
Ahli United Bank B.S.C. AUB 0.84 50,000.00 12:59:55
Ahli United Bank B.S.C. AUB 0.836 5,000.00 12:54:24
National Bank of Bahrain B.S.C. NBB 0.62 7,025.00 12:49:13
National Bank of Bahrain B.S.C. NBB 0.62 15,000.00 12:49:13
National Bank of Bahrain B.S.C. NBB 0.62 50,000.00 12:49:13
National Bank of Bahrain B.S.C. NBB 0.62 10,000.00 12:49:13
National Bank of Bahrain B.S.C. NBB 0.621 7,025.00 12:48:50
National Bank of Bahrain B.S.C. NBB 0.62 42,975.00 12:48:50
National Bank of Bahrain B.S.C. NBB 0.621 1,500.00 12:43:05
Al Salam Bank B.S.C. SALAM 0.082 61,115.00 12:41:55
Bahrain Flour Mills Company B.S.C. BFM 0.411 1,204.00 12:38:10
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.37 1,804.00 12:15:23
Al Salam Bank B.S.C. SALAM 0.082 572.00 12:10:58
Esterad Investment Company B.S.C. ESTERAD 0.115 6,300.00 12:04:15
Zain Bahrain B.S.C. ZAINBH 0.135 484.00 12:02:37
Zain Bahrain B.S.C. ZAINBH 0.13 4,516.00 12:02:37
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 3,839.00 12:02:00
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 336.00 12:01:13
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 5,858.00 12:01:13
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 4,142.00 12:01:13
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 10,000.00 12:01:13
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 1,000.00 12:01:13
Trafco Group B.S.C. TRAFCO 0.26 1,500.00 12:00:26
Seef Properties B.S.C. SEEF 0.163 5,000.00 11:59:22
Seef Properties B.S.C. SEEF 0.163 5,000.00 11:59:07
Al Salam Bank B.S.C. SALAM 0.082 22,708.00 11:58:44
Nass Corporation B.S.C. NASS 0.031 1,403.00 11:57:49
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.118 1,300.00 11:55:41
Gulf Hotels Group B.S.C. GHG 0.352 1,070.00 11:53:42
Bank of Bahrain and Kuwait B.S.C. BBK 0.478 12,184.00 11:52:57
Bank of Bahrain and Kuwait B.S.C. BBK 0.478 50,000.00 11:52:37
Bank of Bahrain and Kuwait B.S.C. BBK 0.478 25,000.00 11:52:37
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 362.00 11:51:54
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 4,664.00 11:51:54
Ahli United Bank B.S.C. AUB 0.835 23,296.00 11:50:46
Aluminium Bahrain B.S.C. ALBH 1.095 1,388.00 11:49:23
Solidarity Bahrain B.S.C. SOLID 0.24 5,000.00 11:48:43
Solidarity Bahrain B.S.C. SOLID 0.235 5,000.00 11:48:43
Solidarity Bahrain B.S.C. SOLID 0.23 1,396.00 11:48:43
Seef Properties B.S.C. SEEF 0.163 5,000.00 11:32:15
National Bank of Bahrain B.S.C. NBB 0.623 6,750.00 11:28:58
Seef Properties B.S.C. SEEF 0.163 5,000.00 11:07:24
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.63 5,702.00 11:07:08
Seef Properties B.S.C. SEEF 0.163 5,000.00 11:06:43
Aluminium Bahrain B.S.C. ALBH 1.1 20,056.00 11:05:07
Aluminium Bahrain B.S.C. ALBH 1.1 20,000.00 11:04:59
Aluminium Bahrain B.S.C. ALBH 1.1 5,944.00 11:03:27
Aluminium Bahrain B.S.C. ALBH 1.1 4,000.00 11:03:27
Bank of Bahrain and Kuwait B.S.C. BBK 0.48 20,000.00 10:59:50
Aluminium Bahrain B.S.C. ALBH 1.1 4,000.00 10:59:44
Aluminium Bahrain B.S.C. ALBH 1.1 10,000.00 10:59:31
Aluminium Bahrain B.S.C. ALBH 1.1 5,000.00 10:59:31
Bahrain Flour Mills Company B.S.C. BFM 0.411 500.00 10:59:28
Al Salam Bank B.S.C. SALAM 0.083 50,000.00 10:55:14
Aluminium Bahrain B.S.C. ALBH 1.1 10,000.00 10:55:09
Aluminium Bahrain B.S.C. ALBH 1.1 6,000.00 10:55:09
Seef Properties B.S.C. SEEF 0.165 5,650.00 10:52:56
Seef Properties B.S.C. SEEF 0.165 5,000.00 10:52:56
Gulf Hotels Group B.S.C. GHG 0.365 12,500.00 10:52:46
Al Salam Bank B.S.C. SALAM 0.083 50,000.00 10:47:09
Aluminium Bahrain B.S.C. ALBH 1.1 7,822.00 10:46:51
Seef Properties B.S.C. SEEF 0.163 5,000.00 10:36:45
Bahrain Telecommunications Company B.S.C. BATELCO 0.492 105.00 10:34:36
Bahrain Islamic Bank B.S.C. BISB 0.072 616.00 10:33:38
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 331.00 10:33:10
Bahrain Telecommunications Company B.S.C. BATELCO 0.492 520.00 10:29:10
Al Salam Bank B.S.C. SALAM 0.084 1,500.00 10:12:34
Aluminium Bahrain B.S.C. ALBH 1.1 2,178.00 10:09:06
Aluminium Bahrain B.S.C. ALBH 1.1 13,822.00 10:08:25
Al Salam Bank B.S.C. SALAM 0.084 1,200.00 09:39:37
National Bank of Bahrain B.S.C. NBB 0.623 10,000.00 09:35:49
Aluminium Bahrain B.S.C. ALBH 1.095 1,000.00 09:32:06
All data prices are delayed by 15 mins.