Traded Shares

Traded Shares

Closed - 10/07/2022 12:31:17 PM
Company Currency Symbol Price Net Change %Change Volume Value
Aluminium Bahrain B.S.C. BD ALBH 1.055 = 0.000 0.00 256,000.00 269,282.491
Kuwait Finance House K.S.C.P. $ KFH 2.690 - 0.000 0.00 108,860.00 109,484.570
Bahrain Commercial Facilities Company B.S.C. BD BCFC 0.455 - 0.001 0.22 100,000.00 45,500.000
GFH Financial Group B.S.C. $ GFH 0.252 - 0.004 1.56 305,000.00 28,976.220
Al Baraka Group B.S.C. $ BARKA 0.315 = 0.000 0.00 101,959.00 12,108.141
Seef Properties B.S.C. BD SEEF 0.159 + 0.004 2.58 70,000.00 10,880.000
Bank of Bahrain and Kuwait B.S.C. BD BBK 0.485 = 0.000 0.00 15,500.00 7,517.500
Bahrain Telecommunications Company B.S.C. BD BATELCO 0.481 = 0.000 0.00 8,531.00 4,102.880
APM Terminals Bahrain B.S.C. BD APMTB 1.200 = 0.000 0.00 3,000.00 3,600.000
National Bank of Bahrain B.S.C. BD NBB 0.616 - 0.001 0.16 5,000.00 3,080.000
All data prices are delayed by 15 mins.