Traded Shares

Traded Shares

Pre-Open - 06/28/2022 09:15:01 AM
Company Currency Symbol Price Net Change %Change Volume Value
Aluminium Bahrain B.S.C. BD ALBH 1.095 - 0.005 0.45 111,210.00 122,319.060
National Bank of Bahrain B.S.C. BD NBB 0.620 - 0.003 0.48 150,275.00 93,229.275
Bank of Bahrain and Kuwait B.S.C. BD BBK 0.478 + 0.003 0.63 107,184.00 51,273.952
Ahli United Bank B.S.C. $ AUB 0.840 + 0.005 0.60 78,296.00 24,743.324
Al Salam Bank B.S.C. BD SALAM 0.082 - 0.001 1.21 187,095.00 15,447.190
Bahrain Telecommunications Company B.S.C. BD BATELCO 0.490 = 0.000 0.00 31,157.00 15,268.180
Seef Properties B.S.C. BD SEEF 0.167 = 0.000 0.00 40,650.00 6,647.250
Gulf Hotels Group B.S.C. BD GHG 0.365 - 0.005 1.35 13,570.00 4,939.140
Bahrain Duty Free Shop Complex B.S.C. BD DUTYF 0.630 - 0.018 2.78 5,702.00 3,592.260
Solidarity Bahrain B.S.C. BD SOLID 0.250 = 0.000 0.00 11,396.00 2,696.080
Esterad Investment Company B.S.C. BD ESTERAD 0.122 = 0.000 0.00 6,300.00 724.500
Bahrain Flour Mills Company B.S.C. BD BFM 0.374 = 0.000 0.00 1,704.00 700.344
Bahrain Kuwait Insurance Company B.S.C. BD BKIC 0.395 = 0.000 0.00 1,804.00 667.480
Zain Bahrain B.S.C. BD ZAINBH 0.140 = 0.000 0.00 5,000.00 652.420
Trafco Group B.S.C. BD TRAFCO 0.260 = 0.000 0.00 1,500.00 390.000
Bahrain Car Parks Company (Amakin) B.S.C. BD CPARK 0.126 = 0.000 0.00 1,300.00 153.400
Bahrain Islamic Bank B.S.C. BD BISB 0.075 = 0.000 0.00 616.00 44.352
Nass Corporation B.S.C. BD NASS 0.034 = 0.000 0.00 1,403.00 43.493
All data prices are delayed by 15 mins.