Traded Shares

Traded Shares

Closed - 02/06/2023 02:59:49 AM
Company Currency Symbol Price Net Change %Change Volume Value
Aluminium Bahrain B.S.C. BD ALBH 1.275 + 0.075 6.25 253,289.00 323,260.990
Bank of Bahrain and Kuwait B.S.C. BD BBK 0.495 - 0.005 1.00 575,000.00 285,054.920
Al Salam Bank B.S.C. BD SALAM 0.102 + 0.001 0.99 578,000.00 58,956.000
National Bank of Bahrain B.S.C. BD NBB 0.628 = 0.000 0.00 51,745.00 32,499.350
Bahrain Telecommunications Company B.S.C. BD BATELCO 0.456 - 0.007 1.51 52,776.00 24,086.400
APM Terminals Bahrain B.S.C. BD APMTB 1.235 = 0.000 0.00 10,420.00 12,864.500
Delmon Poultry Company B.S.C. BD POLTRY 0.200 - 0.020 9.09 36,631.00 7,326.200
Bahrain National Holding Company B.S.C. BD BNH 0.460 = 0.000 0.00 10,500.00 4,830.000
Kuwait Finance House K.S.C.P. $ KFH 2.705 + 0.005 0.19 2,434.00 2,482.157
Ithmaar Holding B.S.C. $ ITHMR 0.044 = 0.000 0.00 29,500.00 489.346
Seef Properties B.S.C. BD SEEF 0.163 = 0.000 0.00 2,330.00 379.790
GFH Financial Group B.S.C. $ GFH 0.252 = 0.000 0.00 850.00 80.753
All data prices are delayed by 15 mins.