Traded Shares

Traded Shares

Closed - 01/23/2022 05:56:45 AM
Company Currency Symbol Price Net Change %Change Volume Value
Aluminium Bahrain B.S.C. BD ALBH 0.850 + 0.010 1.19 212,800.00 179,672.680
Ahli United Bank B.S.C. $ AUB 0.930 - 0.005 0.54 131,400.00 46,070.154
National Bank of Bahrain B.S.C. BD NBB 0.660 = 0.000 0.00 45,450.00 29,997.000
APM Terminals Bahrain B.S.C. BD APMTB 1.300 - 0.025 1.89 18,766.00 24,494.865
Arab Banking Corporation B.S.C. $ ABC 0.375 = 0.000 0.00 155,672.00 22,008.129
INOVEST B.S.C. $ INOVEST 0.480 + 0.030 6.67 74,717.00 13,520.788
Bahrain Telecommunications Company B.S.C. BD BATELCO 0.582 = 0.000 0.00 13,891.00 8,084.562
Bahrain Commercial Facilities Company B.S.C. BD BCFC 0.490 = 0.000 0.00 16,000.00 7,840.000
GFH Financial Group B.S.C. $ GFH 0.348 - 0.002 0.57 57,220.00 7,507.035
Seef Properties B.S.C. BD SEEF 0.174 - 0.001 0.57 40,000.00 6,960.000
Bank of Bahrain and Kuwait B.S.C. BD BBK 0.531 + 0.001 0.19 6,300.00 3,345.300
All data prices are delayed by 15 mins.