All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

Overview Price Corporate Actions Data Export Statements

GFH Financial Group B.S.C

GFH GFH
Closed - Tuesday, 26 January, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.178 $ 0.178 +0.002(1.14) 2,801,500 187,903.78 $ 0.177 $ 0.178
All data prices are delayed by 15 mins.
Market Cap. (BD) 247,060,834
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.179 $ 0.177
52 week
High Low
$ 0.243 $ 0.130

Order Book

Bid Volume Type
0.177 100,000
0.177 100,000
0.177 100,000
0.176 100,000
0.176 100,000
Ask Volume Type
0.178 100,000
0.179 100,000
0.179 300,000
0.180 200,000
0.180 125,000

Times & Sales

Price Quantity Time
0.178 150,000 12:52:06
0.178 100,000 12:51:47
0.177 100,000 12:36:18
0.177 100,000 12:36:18
0.177 100,000 12:36:18
0.177 50,000 12:36:18
0.178 100,000 11:47:06
0.178 100,000 11:47:06
0.178 100,000 11:45:25
0.178 100,000 11:44:08
0.178 100,000 11:39:39
0.178 100,000 11:37:13
0.178 100,000 11:10:21
0.178 100,000 10:50:58
0.178 100,000 10:17:03
0.178 100,000 10:14:27
0.178 100,000 10:12:28
0.178 100,000 10:12:28
0.178 100,000 10:12:28
0.178 100,000 10:12:28
0.178 100,000 10:12:28
0.178 50,000 10:12:28
0.179 1,500 09:58:22
0.179 100,000 09:39:56
0.178 100,000 09:32:58
0.178 100,000 09:30:30
0.178 150,000 09:30:30
0.178 50,000 09:30:30
0.178 100,000 09:30:00
0.178 50,000 09:30:00
Events
View All
Market Messages
View All