An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Tuesday, 26 January, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.178 $ 0.178 +0.002(1.14) 2,801,500 187,903.78 $ 0.177 $ 0.178
All data prices are delayed by 15 mins.
Market Cap. (BD) 247,060,834
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.179 $ 0.177
52 week
High Low
$ 0.243 $ 0.130

Order Book

Bid Volume Type
0.177 100,000
0.177 100,000
0.177 100,000
0.176 100,000
0.176 100,000
Ask Volume Type
0.178 100,000
0.179 100,000
0.179 300,000
0.180 200,000
0.180 125,000

Times & Sales

Price Quantity Time
0.178 150,000 12:52:06
0.178 100,000 12:51:47
0.177 100,000 12:36:18
0.177 100,000 12:36:18
0.177 100,000 12:36:18
0.177 50,000 12:36:18
0.178 100,000 11:47:06
0.178 100,000 11:47:06
0.178 100,000 11:45:25
0.178 100,000 11:44:08
0.178 100,000 11:39:39
0.178 100,000 11:37:13
0.178 100,000 11:10:21
0.178 100,000 10:50:58
0.178 100,000 10:17:03
0.178 100,000 10:14:27
0.178 100,000 10:12:28
0.178 100,000 10:12:28
0.178 100,000 10:12:28
0.178 100,000 10:12:28
0.178 100,000 10:12:28
0.178 50,000 10:12:28
0.179 1,500 09:58:22
0.179 100,000 09:39:56
0.178 100,000 09:32:58
0.178 100,000 09:30:30
0.178 150,000 09:30:30
0.178 50,000 09:30:30
0.178 100,000 09:30:00
0.178 50,000 09:30:00