An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Wednesday, 05 August, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.153 $ 0.153 -0.001(0.65) 2,800,000 161,506.80 $ 0.152 $ 0.153
All data prices are delayed by 15 mins.
Market Cap. (BD) 212,361,279
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.153 $ 0.153
52 week
High Low
$ 0.260 $ 0.130

Order Book

Bid Volume Type
0.152 50,000
0.152 270,000
0.152 100,000
0.152 150,000
0.151 150,000
Ask Volume Type
0.153 46,000
0.153 100,000
0.153 250,000
0.154 200,000
0.154 150,000

Times & Sales

Price Quantity Time
0.153 200,000 12:13:35
0.153 4,000 12:13:35
0.153 196,000 11:44:36
0.153 300,000 11:44:36
0.153 4,000 11:44:36
0.153 496,000 11:21:25
0.153 50,000 11:21:25
0.153 1,000,000 09:50:12
0.153 150,000 09:50:12
0.153 400,000 09:50:12