All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

Overview Price Corporate Actions Data Export Statements

GFH Financial Group B.S.C

GFH GFH
Closed - Wednesday, 17 July, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.246 $ 0.246 +0.001(0.41) 1,044,854 96,905.62 $ 0.246 $ 0.247
All data prices are delayed by 15 mins.
P/E Ratio 7.64
Annual Dividend(BD) 0.003
Earnings Per Share (BD) 0.012
Yield 3.25%
Market Cap. (BD) 341,443,625
Issued & Fully Paid Shares 3,681,650,441
Book Value (Year End) 0.117
Last Trading Day's
High Low
$ 0.246 $ 0.246
52 week
High Low
$ 0.385 $ 0.210

Order Book

Bid Volume Type
0.246 100,000
0.245 150,000
0.244 120,000
0.243 100,000
0.242 1,000,000
Ask Volume Type
0.247 100,000
0.247 25,000
0.247 90,000
0.248 120,000
0.249 27,000

Times & Sales

Price Quantity Time
0.246 100,000 12:33:15
0.246 50,000 11:28:14
0.246 150,000 11:27:37
0.246 330,000 09:56:34
0.247 10,000 09:46:49
0.246 4,854 09:38:21
0.246 200,000 09:37:40
0.246 150,000 09:37:18
0.246 50,000 09:36:53
Events
View All
Market Messages
View All