All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

Overview Price Corporate Actions Data Export Statements

GFH Financial Group B.S.C

GFH GFH
Closed - Thursday, 23 May, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.230 $ 0.240 +0.015(6.67) 2,291,026 202,643.37 $ 0.241 $ 0.242
All data prices are delayed by 15 mins.
P/E Ratio 7.45
Annual Dividend(BD) 0.003
Earnings Per Share (BD) 0.012
Yield 3.33%
Market Cap. (BD) 333,115,732
Issued & Fully Paid Shares 3,681,650,441
Book Value (Year End) 0.117
Last Trading Day's
High Low
$ 0.240 $ 0.230
52 week
High Low
$ 0.395 $ 0.210

Order Book

Bid Volume Type
0.241 20,000
0.240 30,000
0.240 50,000
0.238 100,000
0.237 100,000
Ask Volume Type
0.242 30,000
0.242 40,000
0.244 19,013
0.245 50,000
0.245 100,000

Times & Sales

Price Quantity Time
0.240 100,000 12:01:46
0.240 19,013 12:01:15
0.240 60,987 11:56:04
0.240 29,000 11:55:20
0.240 39,013 11:55:20
0.240 11,987 11:54:21
0.240 50,000 11:53:07
0.240 95,000 11:53:07
0.239 43,013 11:53:07
0.238 20,000 11:42:19
0.237 20,000 11:29:23
0.237 30,000 11:28:47
0.237 150,000 11:28:33
0.237 100,000 11:27:50
0.237 100,000 11:26:52
0.236 50,000 11:25:39
0.235 43,013 11:12:13
0.235 56,987 11:02:45
0.235 43,013 11:00:15
0.235 6,987 10:57:40
0.235 50,000 10:57:02
0.235 100,000 10:56:36
0.235 11,493 10:56:36
0.235 50,000 10:56:36
0.235 95,000 10:56:36
0.232 130,000 10:45:31
0.232 40,000 10:44:44
0.232 45,000 10:44:23
0.232 45,000 10:44:11
0.232 40,000 10:42:16
0.230 166,520 10:32:21
0.230 350,000 10:31:38
0.230 20,000 10:30:00
0.230 80,000 10:30:00
Events
View All
Market Messages
View All