An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Sunday, 20 June, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.195 $ 0.199 +0.011(5.85) 696,000 51,851.83 $ 0.199 $ 0.200
All data prices are delayed by 15 mins.
Market Cap. (BD) 283,286,103
Issued & Fully Paid Shares 3,775,990,064
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.199 $ 0.195
52 week
High Low
$ 0.189 $ 0.145

Order Book

Bid Volume Type
0.199 80,000
0.198 100,000
0.195 100,000
0.193 100,000
0.192 100,000
Ask Volume Type
0.200 60,406
0.200 3,076
0.202 100,000
0.205 100,000
0.206 100,000

Times & Sales

Price Quantity Time
0.200 5,000 12:48:32
0.199 20,000 12:29:32
0.198 21,000 10:53:35
0.198 79,000 10:52:05
0.198 21,000 10:51:59
0.198 79,000 10:51:59
0.198 21,000 10:51:27
0.198 50,000 10:04:13
0.198 50,000 10:00:51
0.198 25,000 09:56:07
0.198 25,000 09:56:05
0.198 100,000 09:48:04
0.198 100,000 09:35:21
0.195 100,000 09:31:38