An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Wednesday, 20 November, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.218 $ 0.220 =0.000(0.00) 3,429,500 282,499.67 $ 0.219 $ 0.220
All data prices are delayed by 15 mins.
P/E Ratio 6.83
Annual Dividend(BD) 0.003
Earnings Per Share (BD) 0.012
Yield 3.64%
Market Cap. (BD) 305,356,088
Issued & Fully Paid Shares 3,681,650,441
Book Value (Year End) 0.117
Last Trading Day's
High Low
$ 0.220 $ 0.218
52 week
High Low
$ 0.340 $ 0.210

Order Book

Bid Volume Type
0.219 245,000
0.218 1,000,000
0.218 50,000
0.218 250,000
0.216 4,900
Ask Volume Type
0.220 150,000
0.227 800,000
0.228 200,000
0.230 100,000
0.235 250,000

Times & Sales

Price Quantity Time
0.220 100,000 12:17:47
0.220 150,000 12:17:47
0.219 5,000 10:26:22
0.220 50,000 10:19:18
0.219 1,000,000 10:18:14
0.219 100,000 10:10:24
0.218 800,000 09:49:37
0.218 200,000 09:34:10
0.218 1,000,000 09:30:19
0.218 24,500 09:30:00