|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.792
0.000
UPI
0.340
0.000
SICO-C
0.155
0.000
ALBH
0.533
0.750
BFM
0.327
0.000
POLTRY
0.240
0.000
BANADER
0.163
0.000
GHG
0.345
2.899
FAMILY
0.081
0.000
NHOTEL
0.135
0.000
BASREC
0.905
0.000
BATELCO
0.555
0.180
ZAINBH
0.109
0.917
BMMI
0.745
0.000
DUTYF
0.610
0.000
CPARK
0.120
0.000
CINECO
0.575
0.000
NASS
0.047
4.255
TRAFCO
0.270
0.000
SEEF
0.147
0.000
APMTB
1.270
0.787
ARIG
0.420
0.000
SOLID
0.270
0.000
BNH
0.380
0.000
BKIC
0.373
0.000
TAKAFUL
0.090
0.000
ABC
0.290
0.000
BARKA
0.226
0.000
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.464
0.000
GFH
0.169
0.592
ESTERAD
0.153
0.000
INVCORP
11.500
0.000
INOVEST
0.265
0.000
UGH
1.240
0.000
AUB
0.710
0.704
BISB
0.087
0.000
BBK
0.481
0.832
KHCB
0.049
0.000
ITHMR
0.067
0.000
SALAM
0.066
0.000
NBB
0.597
0.335
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Rules & Regulations
Rules & Regulations
Legal Framework
AML Statement
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Virtual AGM Management
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
Sustainability
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
An Oasis of
Investment Opportunities
Read More
GFH Financial Group B.S.C
Home
Shares
GFH Financial Group B.S.C
GFH Financial Group B.S.C
Overview
Price
Corporate Actions
Data Export
Statements
GFH Financial Group B.S.C
GFH
Major Shareholders
(Ownership of 5% and above)
Key Persons
Principal Activities
Islamic Investment Banking.
Address
P.O. Box 10006, Manama, Kingdom of Bahrain
Board of Directors
Jassim Alseddiqi
Chairman
Ghazi Al Hajeri
Member
Ahmed Al Ahmadi
Member
Alia Al Falasi
Member
Fawaz Al Tamimi
Member
Ali Murad
Member
Rashid Nasser Al Kaabi
Member
Hisham Ahmed Al Rayes
Chief Executive Officer/Member
Edris Alrafi
Member
Other
Reuter's Code :
GFHB.BH
Share Registrar :
Bahrain Clear
Number of Local Employees :
43
Number of Non-Local Employees :
14
Number of Local Branches/Subsidiaries:
1
Number of Foreign Branches/Subsidiaries :
0
P.O. Box:
10006
Telephone
+973 17538538
Fax :
+973 17540006
Email :
[email protected]
URL :
www.gfh.com
Closed -
Saturday, 17 April, 2021
Open
Close
Change
Volume
Value(BD)
Bid
Ask
$ 0.169
$ 0.169
-0.001(0.59)
362,407
23,041.02
$ 0.169
$ 0.170
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
Market Cap. (BD)
240,579,655
Issued & Fully Paid Shares
3,775,990,064
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or
click here
Last Trading Day's
High
Low
$ 0.169
$ 0.168
52 week
High
Low
$ 0.182
$ 0.135
Order Book
Bid
Volume
Type
0.169
30,000
0.168
7,593
0.167
100,000
0.166
200,000
0.160
200,000
Ask
Volume
Type
0.170
100,000
0.173
125,000
0.175
50,000
0.175
500,000
0.178
150,000
Times & Sales
Price
Quantity
Time
0.169
70,000
12:57:19
0.168
30,010
12:13:29
0.168
50,000
12:09:05
0.168
50,007
12:09:05
0.169
100,000
11:26:15
0.169
50,000
11:26:15
0.169
5,120
11:15:12
0.169
7,270
10:19:48
Select Company
Select Year
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
April 2021
GFH
:
Annual General and Extraordinary General Meeting (AGM) & (EGM results
-
Wednesday, April 7, 2021
GFH
:
Market Making Activity During March 2021
-
Tuesday, April 6, 2021
March 2021
GFH
:
Announcement (Resignation in the management )
-
Wednesday, March 31, 2021
GFH
:
Announcement: Board of Directors (BOD) meeting
-
Wednesday, March 31, 2021
GFH
:
Annual General and Extraordinary General Meeting (AGM) & (EGM)
-
Tuesday, March 30, 2021
GFH
:
Changes in interest of Substantial Shareholders
-
Wednesday, March 24, 2021
GFH
:
Announcement (Dividends Distribution) (updated )
-
Tuesday, March 23, 2021
GFH
:
Annual General and Extraordinary General Meeting (AGM) & (EGM) (updated )
-
Tuesday, March 23, 2021
GFH
:
Corporate Governance Report
-
Sunday, March 14, 2021
GFH
:
Market Making Activity During February 2021
-
Thursday, March 4, 2021
GFH
:
Annual General and Extraordinary General Meeting (AGM) & (EGM)
-
Tuesday, March 2, 2021
February 2021
GFH
:
Announcement on Resignation of Board Member
-
Sunday, February 28, 2021
GFH
:
Announcement
-
Wednesday, February 24, 2021
GFH
:
Announcement
-
Wednesday, February 17, 2021
GFH
:
Updated Recommendation of Declaration of Dividends
-
Wednesday, February 17, 2021
GFH
:
Announcement
-
Wednesday, February 17, 2021
GFH
:
Board of Directors (BOD) meeting resolutions
-
Tuesday, February 16, 2021
GFH
:
Reporting on the Financial Impact of (COVID-19)
-
Tuesday, February 16, 2021
GFH
:
Recommendation of Declaration of Dividends
-
Tuesday, February 16, 2021
GFH
:
Press Release on Financial Results for the period ended 31 December 2020
-
Tuesday, February 16, 2021
GFH
:
Financial Results for the year ended 31st December 2020
-
Tuesday, February 16, 2021
GFH
:
Announcement on the Financial Results for the year ended 31st December 2020
-
Tuesday, February 16, 2021
GFH
:
Announcement
-
Monday, February 15, 2021
GFH
:
Announcement: Board of Directors (BOD) Meeting (Revised Date)
-
Monday, February 15, 2021
GFH
:
Announcement
-
Thursday, February 11, 2021
GFH
:
Market Making Activity During January 2021
-
Sunday, February 7, 2021
January 2021
GFH
:
Announcement (New Appointment in Management)
-
Thursday, January 21, 2021
GFH
:
Announcement
-
Sunday, January 17, 2021
GFH
:
Market Making Activity During December 2020
-
Thursday, January 7, 2021
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Web Page
Excel
Financial statements for the year ended 31 December 2020
View (PDF)
Financial statements for the year ended 31 December 2019
View (PDF)
Financial statements for the year ended 31 December 2018
View (PDF)
Financial statements for the year ended 31 December 2017
View (PDF)
Financial statements for the year ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
30 March 2021
Investment & Savings Seminar - Advanced
23 February 2021
Investment & Savings Seminar - Intermediate
26 January 2021
Investment & Savings Seminar – For Beginners
View All
Market Messages
Wednesday, April 14, 2021
Listed Companies AGM/EGM Meetings’ schedule for the year ended 31.12.2020
Sunday, April 11, 2021
Increase in Paid-up Capital of GFH Financial Group B.S.C.
Sunday, April 11, 2021
Trading Hours during the Holy Month of Ramadan
Thursday, April 8, 2021
Listing of Short Term Islamic Lease (Ijarah) Sukuk – Issue No. SL/188
Wednesday, April 7, 2021
Listing of Treasury Bills – Issue No. 1855
Wednesday, April 7, 2021
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Tuesday, April 6, 2021
Key Person transaction on Ahli United Bank shares
Tuesday, April 6, 2021
Key Person transaction on Khaleeji Commercial Bank B.S.C shares
Thursday, April 1, 2021
Increase in Paid-up Capital of Ahli United Bank B.S.C.
Wednesday, March 31, 2021
Listing of Treasury Bills – Issue No. 1854
View All