An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Saturday, 21 September, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.245 $ 0.246 =0.000(0.00) 1,863,000 172,865.81 $ 0.245 $ 0.246
All data prices are delayed by 15 mins.
P/E Ratio 7.64
Annual Dividend(BD) 0.003
Earnings Per Share (BD) 0.012
Yield 3.25%
Market Cap. (BD) 341,443,625
Issued & Fully Paid Shares 3,681,650,441
Book Value (Year End) 0.117
Last Trading Day's
High Low
$ 0.250 $ 0.245
52 week
High Low
$ 0.370 $ 0.210

Order Book

Bid Volume Type
0.245 22,000
0.245 100,000
0.242 150,000
0.236 100,000
0.235 210,000
Ask Volume Type
0.246 935,000
0.246 150,000
0.247 90,000
0.250 25,000
0.252 195,000

Times & Sales

Price Quantity Time
0.246 65,000 12:58:51
0.246 135,000 12:46:38
0.247 50,000 12:42:41
0.246 1,000,000 12:37:17
0.247 10,000 12:36:24
0.250 25,000 12:33:28
0.250 100,000 12:32:19
0.246 150,000 12:31:03
0.245 100,000 11:36:02
0.245 25,000 10:57:45
0.245 3,000 10:57:45
0.245 125,000 10:29:43
0.245 75,000 10:29:43