All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

Overview Price Corporate Actions Data Export Statements

GFH Financial Group B.S.C

GFH GFH
Closed - Saturday, 21 September, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.245 $ 0.246 =0.000(0.00) 1,863,000 172,865.81 $ 0.245 $ 0.246
All data prices are delayed by 15 mins.
P/E Ratio 7.64
Annual Dividend(BD) 0.003
Earnings Per Share (BD) 0.012
Yield 3.25%
Market Cap. (BD) 341,443,625
Issued & Fully Paid Shares 3,681,650,441
Book Value (Year End) 0.117
Last Trading Day's
High Low
$ 0.250 $ 0.245
52 week
High Low
$ 0.370 $ 0.210

Order Book

Bid Volume Type
0.245 22,000
0.245 100,000
0.242 150,000
0.236 100,000
0.235 210,000
Ask Volume Type
0.246 935,000
0.246 150,000
0.247 90,000
0.250 25,000
0.252 195,000

Times & Sales

Price Quantity Time
0.246 65,000 12:58:51
0.246 135,000 12:46:38
0.247 50,000 12:42:41
0.246 1,000,000 12:37:17
0.247 10,000 12:36:24
0.250 25,000 12:33:28
0.250 100,000 12:32:19
0.246 150,000 12:31:03
0.245 100,000 11:36:02
0.245 25,000 10:57:45
0.245 3,000 10:57:45
0.245 125,000 10:29:43
0.245 75,000 10:29:43
Events
View All
Market Messages
View All