All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

Overview Price Corporate Actions Data Export Statements

GFH Financial Group B.S.C

GFH GFH
Closed - Sunday, 19 May, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.215 $ 0.211 -0.019(8.26) 800,008 63,683.50 $ 0.211 $ 0.212
All data prices are delayed by 15 mins.
P/E Ratio 6.55
Annual Dividend(BD) 0.003
Earnings Per Share (BD) 0.012
Yield 3.79%
Market Cap. (BD) 292,864,248
Shares Outstanding 3,681,650,441
Book Value (Year End) 0.117
Last Trading Day's
High Low
$ 0.215 $ 0.210
52 week
High Low
$ 0.395 $ 0.210

Order Book

Bid Volume Type
0.211 17,069
0.210 19,000
0.210 35,000
0.207 80,000
0.207 400,000
Ask Volume Type
0.212 30,000
0.220 49,992
0.220 100,000
0.225 65,000
0.230 75,000

Times & Sales

Price Quantity Time
0.211 50,000 12:29:54
0.211 150,000 12:29:47
0.211 50,000 12:29:47
0.210 35,000 12:28:03
0.210 40,000 12:28:03
0.210 5,000 12:28:03
0.210 10,000 11:21:37
0.210 20,000 11:21:37
0.210 70,000 11:21:37
0.212 20,000 11:16:29
0.212 30,000 11:15:09
0.212 20,000 10:58:14
0.212 50,000 10:50:24
0.210 38,597 10:33:00
0.210 11,403 10:31:42
0.215 50,000 10:31:27
0.213 60,000 10:31:27
0.210 31,403 10:31:27
0.210 58,597 10:31:27
0.220 8 10:30:00
Events
View All
Market Messages
View All