All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

Overview Price Corporate Actions Data Export Statements

GFH Financial Group B.S.C

GFH GFH
Closed - Sunday, 20 June, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.195 $ 0.199 +0.011(5.85) 696,000 51,851.83 $ 0.199 $ 0.200
All data prices are delayed by 15 mins.
Market Cap. (BD) 283,286,103
Issued & Fully Paid Shares 3,775,990,064
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.199 $ 0.195
52 week
High Low
$ 0.189 $ 0.145

Order Book

Bid Volume Type
0.199 80,000
0.198 100,000
0.195 100,000
0.193 100,000
0.192 100,000
Ask Volume Type
0.200 60,406
0.200 3,076
0.202 100,000
0.205 100,000
0.206 100,000

Times & Sales

Price Quantity Time
0.200 5,000 12:48:32
0.199 20,000 12:29:32
0.198 21,000 10:53:35
0.198 79,000 10:52:05
0.198 21,000 10:51:59
0.198 79,000 10:51:59
0.198 21,000 10:51:27
0.198 50,000 10:04:13
0.198 50,000 10:00:51
0.198 25,000 09:56:07
0.198 25,000 09:56:05
0.198 100,000 09:48:04
0.198 100,000 09:35:21
0.195 100,000 09:31:38
Events
View All
Market Messages
View All