An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Sunday, 19 May, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.215 $ 0.211 -0.019(8.26) 800,008 63,683.50 $ 0.211 $ 0.212
All data prices are delayed by 15 mins.
P/E Ratio 6.55
Annual Dividend(BD) 0.003
Earnings Per Share (BD) 0.012
Yield 3.79%
Market Cap. (BD) 292,864,248
Shares Outstanding 3,681,650,441
Book Value (Year End) 0.117
Last Trading Day's
High Low
$ 0.215 $ 0.210
52 week
High Low
$ 0.395 $ 0.210

Order Book

Bid Volume Type
0.211 17,069
0.210 19,000
0.210 35,000
0.207 80,000
0.207 400,000
Ask Volume Type
0.212 30,000
0.220 49,992
0.220 100,000
0.225 65,000
0.230 75,000

Times & Sales

Price Quantity Time
0.211 50,000 12:29:54
0.211 150,000 12:29:47
0.211 50,000 12:29:47
0.210 35,000 12:28:03
0.210 40,000 12:28:03
0.210 5,000 12:28:03
0.210 10,000 11:21:37
0.210 20,000 11:21:37
0.210 70,000 11:21:37
0.212 20,000 11:16:29
0.212 30,000 11:15:09
0.212 20,000 10:58:14
0.212 50,000 10:50:24
0.210 38,597 10:33:00
0.210 11,403 10:31:42
0.215 50,000 10:31:27
0.213 60,000 10:31:27
0.210 31,403 10:31:27
0.210 58,597 10:31:27
0.220 8 10:30:00