An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Sunday, 26 September, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.200 $ 0.204 +0.007(3.55) 1,900,000 144,491.41 $ 0.202 $ 0.204
All data prices are delayed by 15 mins.
Market Cap. (BD) 290,403,844
Issued & Fully Paid Shares 3,775,990,064
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.204 $ 0.200
52 week
High Low
$ 0.220 $ 0.145

Order Book

Bid Volume Type
0.202 150,000
0.202 50,000
0.202 50,000
0.202 50,000
0.202 50,000
Ask Volume Type
0.204 58,417
0.204 100,000
0.206 100,000
0.206 100,000

Times & Sales

Price Quantity Time
0.204 41,583 12:57:16
0.204 8,417 12:57:16
0.204 41,583 12:56:05
0.204 50,000 12:55:44
0.204 100,000 12:49:46
0.202 8,417 12:25:36
0.202 50,000 12:24:03
0.202 50,000 11:47:20
0.202 41,583 11:47:13
0.202 8,417 11:47:13
0.202 50,000 11:47:07
0.202 50,000 11:40:02
0.202 100,000 11:21:36
0.202 100,000 10:58:41
0.202 50,000 10:58:41
0.201 20,000 10:40:13
0.201 80,000 10:40:13
0.202 41,583 10:24:40
0.202 41,583 10:22:06
0.202 58,417 10:22:06
0.202 41,583 10:21:57
0.202 58,417 10:21:57
0.202 41,583 10:20:07
0.202 58,417 10:20:07
0.202 100,000 10:17:56
0.202 100,000 10:17:48
0.201 41,583 09:54:30
0.201 8,417 09:54:30
0.201 8,417 09:54:00
0.201 41,583 09:53:43
0.200 41,583 09:48:02
0.200 8,417 09:48:02
0.200 41,583 09:44:32
0.200 8,417 09:44:32
0.200 100,000 09:40:24
0.200 8,417 09:40:24
0.200 8,417 09:40:04
0.200 91,583 09:40:04
0.200 100,000 09:35:29