All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

Overview Price Corporate Actions Data Export Statements

GFH Financial Group B.S.C

GFH GFH
Closed - Wednesday, 20 November, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.218 $ 0.220 =0.000(0.00) 3,429,500 282,499.67 $ 0.219 $ 0.220
All data prices are delayed by 15 mins.
P/E Ratio 6.83
Annual Dividend(BD) 0.003
Earnings Per Share (BD) 0.012
Yield 3.64%
Market Cap. (BD) 305,356,088
Issued & Fully Paid Shares 3,681,650,441
Book Value (Year End) 0.117
Last Trading Day's
High Low
$ 0.220 $ 0.218
52 week
High Low
$ 0.340 $ 0.210

Order Book

Bid Volume Type
0.219 245,000
0.218 1,000,000
0.218 50,000
0.218 250,000
0.216 4,900
Ask Volume Type
0.220 150,000
0.227 800,000
0.228 200,000
0.230 100,000
0.235 250,000

Times & Sales

Price Quantity Time
0.220 100,000 12:17:47
0.220 150,000 12:17:47
0.219 5,000 10:26:22
0.220 50,000 10:19:18
0.219 1,000,000 10:18:14
0.219 100,000 10:10:24
0.218 800,000 09:49:37
0.218 200,000 09:34:10
0.218 1,000,000 09:30:19
0.218 24,500 09:30:00
Events
View All
Market Messages
View All