All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

Overview Price Corporate Actions Data Export Statements

GFH Financial Group B.S.C

GFH GFH
Closed - Sunday, 26 September, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.200 $ 0.204 +0.007(3.55) 1,900,000 144,491.41 $ 0.202 $ 0.204
All data prices are delayed by 15 mins.
Market Cap. (BD) 290,403,844
Issued & Fully Paid Shares 3,775,990,064
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.204 $ 0.200
52 week
High Low
$ 0.220 $ 0.145

Order Book

Bid Volume Type
0.202 150,000
0.202 50,000
0.202 50,000
0.202 50,000
0.202 50,000
Ask Volume Type
0.204 58,417
0.204 100,000
0.206 100,000
0.206 100,000

Times & Sales

Price Quantity Time
0.204 41,583 12:57:16
0.204 8,417 12:57:16
0.204 41,583 12:56:05
0.204 50,000 12:55:44
0.204 100,000 12:49:46
0.202 8,417 12:25:36
0.202 50,000 12:24:03
0.202 50,000 11:47:20
0.202 41,583 11:47:13
0.202 8,417 11:47:13
0.202 50,000 11:47:07
0.202 50,000 11:40:02
0.202 100,000 11:21:36
0.202 100,000 10:58:41
0.202 50,000 10:58:41
0.201 20,000 10:40:13
0.201 80,000 10:40:13
0.202 41,583 10:24:40
0.202 41,583 10:22:06
0.202 58,417 10:22:06
0.202 41,583 10:21:57
0.202 58,417 10:21:57
0.202 41,583 10:20:07
0.202 58,417 10:20:07
0.202 100,000 10:17:56
0.202 100,000 10:17:48
0.201 41,583 09:54:30
0.201 8,417 09:54:30
0.201 8,417 09:54:00
0.201 41,583 09:53:43
0.200 41,583 09:48:02
0.200 8,417 09:48:02
0.200 41,583 09:44:32
0.200 8,417 09:44:32
0.200 100,000 09:40:24
0.200 8,417 09:40:24
0.200 8,417 09:40:04
0.200 91,583 09:40:04
0.200 100,000 09:35:29
Events
View All
Market Messages
View All