An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Thursday, 23 May, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.230 $ 0.240 +0.015(6.67) 2,291,026 202,643.37 $ 0.241 $ 0.242
All data prices are delayed by 15 mins.
P/E Ratio 7.45
Annual Dividend(BD) 0.003
Earnings Per Share (BD) 0.012
Yield 3.33%
Market Cap. (BD) 333,115,732
Issued & Fully Paid Shares 3,681,650,441
Book Value (Year End) 0.117
Last Trading Day's
High Low
$ 0.240 $ 0.230
52 week
High Low
$ 0.395 $ 0.210

Order Book

Bid Volume Type
0.241 20,000
0.240 30,000
0.240 50,000
0.238 100,000
0.237 100,000
Ask Volume Type
0.242 30,000
0.242 40,000
0.244 19,013
0.245 50,000
0.245 100,000

Times & Sales

Price Quantity Time
0.240 100,000 12:01:46
0.240 19,013 12:01:15
0.240 60,987 11:56:04
0.240 29,000 11:55:20
0.240 39,013 11:55:20
0.240 11,987 11:54:21
0.240 50,000 11:53:07
0.240 95,000 11:53:07
0.239 43,013 11:53:07
0.238 20,000 11:42:19
0.237 20,000 11:29:23
0.237 30,000 11:28:47
0.237 150,000 11:28:33
0.237 100,000 11:27:50
0.237 100,000 11:26:52
0.236 50,000 11:25:39
0.235 43,013 11:12:13
0.235 56,987 11:02:45
0.235 43,013 11:00:15
0.235 6,987 10:57:40
0.235 50,000 10:57:02
0.235 100,000 10:56:36
0.235 11,493 10:56:36
0.235 50,000 10:56:36
0.235 95,000 10:56:36
0.232 130,000 10:45:31
0.232 40,000 10:44:44
0.232 45,000 10:44:23
0.232 45,000 10:44:11
0.232 40,000 10:42:16
0.230 166,520 10:32:21
0.230 350,000 10:31:38
0.230 20,000 10:30:00
0.230 80,000 10:30:00