All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

Overview Price Corporate Actions Data Export Statements

GFH Financial Group B.S.C

GFH GFH
Closed - Wednesday, 05 August, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.153 $ 0.153 -0.001(0.65) 2,800,000 161,506.80 $ 0.152 $ 0.153
All data prices are delayed by 15 mins.
Market Cap. (BD) 212,361,279
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.153 $ 0.153
52 week
High Low
$ 0.260 $ 0.130

Order Book

Bid Volume Type
0.152 50,000
0.152 270,000
0.152 100,000
0.152 150,000
0.151 150,000
Ask Volume Type
0.153 46,000
0.153 100,000
0.153 250,000
0.154 200,000
0.154 150,000

Times & Sales

Price Quantity Time
0.153 200,000 12:13:35
0.153 4,000 12:13:35
0.153 196,000 11:44:36
0.153 300,000 11:44:36
0.153 4,000 11:44:36
0.153 496,000 11:21:25
0.153 50,000 11:21:25
0.153 1,000,000 09:50:12
0.153 150,000 09:50:12
0.153 400,000 09:50:12
Events
View All
Market Messages
View All