|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.915
0.000
UPI
0.300
0.000
SICO-C
0.155
0.000
ALBH
0.423
0.000
BFM
0.320
0.000
POLTRY
0.252
0.000
BANADER
0.037
0.000
GHG
0.410
0.000
FAMILY
0.081
0.000
NHOTEL
0.256
0.000
BASREC
1.300
0.000
BATELCO
0.385
0.000
ZAINBH
0.086
0.000
BMMI
0.800
0.000
DUTYF
0.780
0.000
CPARK
0.122
0.000
CINECO
0.720
0.000
NASS
0.100
0.000
TRAFCO
0.313
0.000
SEEF
0.203
1.478
APMTB
0.912
0.439
ARIG
0.285
0.000
SOLID
0.220
0.000
BNH
0.268
0.000
BKIC
0.310
0.000
TAKAFUL
0.090
0.000
ABC
0.457
0.000
BARKA
0.322
0.000
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.837
0.000
GFH
0.245
0.000
ESTERAD
0.165
0.000
INVCORP
11.000
0.000
INOVEST
0.260
3.846
TAIB
2.740
0.000
UGH
1.240
0.000
AUB
0.948
0.211
BISB
0.122
0.000
BBK
0.485
0.412
KHCB
0.062
0.000
ITHMR
0.064
0.000
SALAM
0.087
0.000
NBB
0.685
0.730
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAIB
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
myShare Card
Bahrain Trade
Investor Awareness
Investment Academy
TradeQuest Program
Saving & Investment Sessions
Smart Investor Program
Awareness Videos
Rules & Regulations
Rules & Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Amendments in BHB Market Rules will be effective on Monday 5th of August 2019
Key Person transaction on Bahrain Duty Free Shop Complex shares
Key Person transaction on Bahrain Duty Free Shop Complex shares
Zain Bahrain B.S.C. (ZAINBH) Change in Board of Directors (BOD) Meeting
Key Person transaction on Ahli United Bank shares
Subscription in the 18th Issue of the Government Development Bond
Bahrain Flour Mills Company B.S.C. (BFM) Change in Board of Directors (BOD) meeting
Government Islamic Leasing Sukuk Coupon payment Issue 23
Government Islamic Leasing Sukuk Coupon payment Issue 25
Key Person transaction on Gulf Hotel Group B.S.C shares
An Oasis of
Investment Opportunities
Read More
BHB Indices
Regional Markets
International Market
Bahrain All Share Index
Bahrain Islamic Index
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
Closed :
Tuesday, 16 July, 2019
Bahrain All Share Index
Index
1,533.97
Previous
1,537.08
Change
- 3.12 -0.20 %
YTD Change
+ 14.71 %
Date
Volume
3,240,949.00
Value
BD 698,472.97
Market Cap.
BD 9,636,236,257
All data prices are delayed by 15 mins.
View all
Gainers
Losers
Most Active
Name
Price
%Change
Seef Properties
BD 0.203
+1.50
APM Terminals Bahrain B.S.C.
BD 0.912
+0.44
Name
Price
% Change
INOVEST B.S.C.
USD 0.260
-3.70
National Bank of Bahrain
BD 0.685
-0.72
BBK
BD 0.485
-0.41
Ahli United Bank
USD 0.948
-0.21
Name
Volume
Price
Change
Ahli United Bank
801,181.00
USD 0.948
- 0.002
GFH Financial Group B.S.C
770,914.00
USD 0.245
= 0.000
Al Salam Bank - Bahrain B.S.C.
610,900.00
BD 0.087
= 0.000
Arab Banking Corporation
323,326.00
USD 0.457
= 0.000
Zain Bahrain B.S.C
198,000.00
BD 0.086
= 0.000
Equities
Debts
REITs & Funds
TBills
Sector
Index
Change
Commercial Banks
3,621.50
- 13.88
Investment
711.26
- 0.34
Insurance
1,384.71
= 0.00
Services
1,402.47
+ 2.00
Hotels & Tourism
2,418.48
= 0.00
Industrial
681.97
= 0.00
Code
Link
GDEV.BND19
Order Book
GILS22.SUK
Order Book
MUSH.SK06
Order Book
GILS23.SUK
Order Book
GDEV9.BND
Order Book
GDEV11.BND
Order Book
GDEV12.BND
Order Book
GDEV13.BND
Order Book
GILS24.SUK
Order Book
GDEV14.BND
Order Book
GDEV15.BND
Order Book
GILS25.SUK
Order Book
GDEV16.BND
Order Book
GDEV17.BND
Order Book
REITs
Code
Last Valuation
EBRIT
0.05744
Funds
Code
Last Valuation
GLBL.GREF
0.940
GLBL.DSF
153.000
GLBL.EPDIF
124.080
GLBL.GIF
101.970
GLBL.LCF
143.430
GLBL.IF
100.000
GLBL.OF
45.620
KLJ.EQ.FUND
359.120
MAKASEB.AT
15.600
MAKASEB.IF
12.670
MGF
3.910
NBK.GE.F
1.700
NBK.QE.F
1.800
SICO.FIF
110.580
SICO.GEF
114.520
SICO.KEF
21.300
GLBL.TZF
85.840
Code
Link
IJ6M071119
Order Book
IJ6M101019
Order Book
IJ6M080819
Order Book
TB1Y230420
Order Book
TB6M101119
Order Book
TB3M140819
Order Book
TB3M070819
Order Book
TB3M310719
Order Book
TB3M240719
Order Book
TB1Y260320
Order Book
IJ6M120919
Order Book
TB1Y270220
Order Book
TB6M290919
Order Book
TB6M010919
Order Book
TB1Y230120
Order Book
TB6M040819
Order Book
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill
Companies' Announcements
EBRIT
:
Announcement
-
Sunday,July 14, 2019
CPARK
:
Announcement (New Appointed Board Members)
-
Sunday,July 14, 2019
GFH
:
Announcement
-
Sunday,July 14, 2019
View All
Bahrain Bourse News
Sunday, Jul 14, 2019
With a Size of BHD 300 Million and a Return of 4.20% Commencement of Subscription in the 18th Issue of the Government Development Bond through Bahrain
Wednesday, Jul 10, 2019
Bahrain Bourse Kicks-off Smart Investor Summer Event
Tuesday, Jul 09, 2019
Bahrain Bourse Turns to AWS Cloud Technology to Enhance Performance and Innovate for Customers
View All
Market Messages
Monday, July 15, 2019
Amendments in BHB Market Rules will be effective on Monday 5th of August 2019
Monday, July 15, 2019
Key Person transaction on Bahrain Duty Free Shop Complex shares
Monday, July 15, 2019
Key Person transaction on Bahrain Duty Free Shop Complex shares
View All
News -
Sponsored By CNBC Arabia
وول ستريت تنهي الجلسة عند مستويات تاريخية مرتفعة
النفط يتراجع بفعل انحسار تأثير العاصفة "باري" وبيانات اقتصادية صينية
بدء استئناف إنتاج النفط والغاز الأميركي بخليج المكسيك بعد العاصفة باري
الذهب يتراجع بفعل بيانات صينية متباينة عززت الأسهم
Quick Links
Who We Are
Rules & Regulations
Daily Trading Summary
Market Messages
Order Book
REITs
Bonds And Sukuk
Bahrain Trade