|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.871
0.000
UPI
0.290
0.000
SICO-C
0.155
0.000
ALBH
0.319
0.000
BFM
0.327
0.000
POLTRY
0.240
0.000
BANADER
0.175
0.000
GHG
0.425
0.000
FAMILY
0.081
0.000
NHOTEL
0.139
0.000
BASREC
0.970
0.000
BATELCO
0.404
1.238
ZAINBH
0.102
0.000
BMMI
0.780
0.000
DUTYF
0.560
1.786
CPARK
0.130
0.000
CINECO
0.570
0.000
NASS
0.085
0.000
TRAFCO
0.295
0.000
SEEF
0.176
0.000
APMTB
1.295
0.000
ARIG
0.340
0.000
SOLID
0.210
0.000
BNH
0.340
0.000
BKIC
0.285
0.000
TAKAFUL
0.090
0.000
ABC
0.301
0.000
BARKA
0.258
0.775
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.600
0.000
GFH
0.153
0.654
ESTERAD
0.135
0.000
INVCORP
11.200
0.000
INOVEST
0.224
0.000
UGH
1.240
0.000
AUB
0.628
0.955
BISB
0.100
0.000
BBK
0.466
0.215
KHCB
0.037
0.000
ITHMR
0.043
0.000
SALAM
0.069
1.449
NBB
0.620
1.452
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
myShare Card
Bahrain Trade
Investor Awareness
Investment Academy
TradeQuest Program
Saving & Investment Sessions
Smart Investor Program
Awareness Videos
Rules & Regulations
Rules & Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Virtual AGM Management
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
Sustainability
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Listing of Treasury Bills – Issue No. 1819
Listing of Treasury Bills – Issue No. 1820
Listing of Treasury Bills – Issue No. 1818
Chief Executive Officer of Bahrain Bourse Resolution No. (12) of 2020 in Respect of the De-listing of Government Development Bond Issue No. 9 (GDEV9.BND) at Bahrain Bourse
Eid al-Adha Holiday of the Year 1441 Hijri
Key Person transaction on Ahli United Bank shares
Key Person transaction on Ahli United Bank shares
Key Person transaction on Bahrain Duty Free Shop Complex shares
BATELCO : Interim dividend declaration
Listing of Treasury Bills – Issue No. 71
An Oasis of
Investment Opportunities
Read More
BHB Indices
Regional Markets
International Market
Bahrain All Share Index
Bahrain Islamic Index
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
Closed :
Wednesday, 05 August, 2020
Bahrain All Share Index
Index
1,292.44
Previous
1,290.57
Change
+ 1.87 0.15 %
YTD Change
- 19.73 %
Date
Volume
5,029,142.00
Value
BD 916,325.93
Market Cap.
BD 8,020,378,242
All data prices are delayed by 15 mins.
View all
Gainers
Losers
Most Active
Name
Price
%Change
Bahrain Duty Free Shop Complex B.S.C.
BD 0.560
+1.82
Bahrain Telecommunication Company
BD 0.404
+1.25
Ahli United Bank
USD 0.628
+0.96
Name
Price
% Change
National Bank of Bahrain
BD 0.620
-1.43
Al Salam Bank - Bahrain B.S.C.
BD 0.069
-1.43
Al Baraka Banking Group B.S.C
USD 0.258
-0.77
GFH Financial Group B.S.C
USD 0.153
-0.65
Name
Volume
Price
Change
GFH Financial Group B.S.C
2,800,000.00
USD 0.153
- 0.001
Bahrain Telecommunication Company
1,301,405.00
BD 0.404
+ 0.005
Ahli United Bank
792,895.00
USD 0.628
+ 0.006
National Bank of Bahrain
48,019.00
BD 0.620
- 0.009
Al Baraka Banking Group B.S.C
34,468.00
USD 0.258
- 0.002
Equities
Debts
REITs & Funds
TBills
Sector
Index
Change
Commercial Banks
2,958.29
+ 2.88
Investment
584.15
- 0.78
Insurance
1,471.21
= 0.00
Services
1,405.36
+ 11.18
Hotels & Tourism
2,188.75
= 0.00
Industrial
518.38
= 0.00
Code
Link
GILS22.SUK
Order Book
MUSH.SK06
Order Book
GILS23.SUK
Order Book
GDEV9.BND
Order Book
GDEV11.BND
Order Book
GDEV13.BND
Order Book
GDEV14.BND
Order Book
GDEV15.BND
Order Book
GILS25.SUK
Order Book
GDEV17.BND
Order Book
GDEV18.BND
Order Book
GDEV19.BND
Order Book
GDEV20.BND
Order Book
REITs
Code
Last Valuation
EBRIT
0.06113
Funds
Code
Last Valuation
KLJ.EQ.FUND
359.120
MAKASEB.AT
10.050
MAKASEB.IF
16.730
MGF
3.320
NBK.GE.F
1.450
NBK.QE.F
1.660
SICO.FIF
110.580
SICO.GEF
114.520
SICO.KEF
21.300
Code
Link
TB3M041120
Order Book
TB6M310121
Order Book
TB3M281020
Order Book
TB1Y220721
Order Book
TB3M211020
Order Book
IJ6M070121
Order Book
TB3M071020
Order Book
TB3M300920
Order Book
TB6M271220
Order Book
TB1Y240621
Order Book
TB3M230920
Order Book
IJ6M101220
Order Book
TB3M090920
Order Book
TB3M020920
Order Book
TB6M291120
Order Book
TB1Y270521
Order Book
TB3M260820
Order Book
TB3M120820
Order Book
TB6M081120
Order Book
IJ6M051120
Order Book
TB1Y220421
Order Book
IJ6M081020
Order Book
TB6M270920
Order Book
TB1Y250321
Order Book
IJ6M100920
Order Book
TB6M300820
Order Book
TB1Y250221
Order Book
IJ6M060820
Order Book
TB1Y210121
Order Book
TB1Y241220
Order Book
TB1Y261120
Order Book
TB1Y221020
Order Book
TB1Y240920
Order Book
TB1Y270820
Order Book
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill
Companies' Announcements
CINECO
:
Announcement of Interim Financial Results for the period ended 30 June 2020
-
Wednesday,August 05, 2020
BFM
:
Announcement: Change in Board of Directors (BOD) meeting
-
Wednesday,August 05, 2020
ABC
:
Market Making Activity During July 2020
-
Wednesday,August 05, 2020
View All
Bahrain Bourse News
Wednesday, Jul 29, 2020
Bahrain Bourse Holds a Webinar on the Importance of ESG Reporting
Thursday, Jul 23, 2020
Bahrain Bourse Lists BD125 Million Government Islamic Leasing (Ijarah) Sukuk – 26th Issue
Wednesday, Jul 22, 2020
Commencement of Subscription in the 21st Issue of the Government Development Bond through Bahrain Bourse
View All
Market Messages
Wednesday, Aug 5, 2020
Listing of Treasury Bills – Issue No. 1819
Wednesday, Aug 5, 2020
Listing of Treasury Bills – Issue No. 1820
Wednesday, July 29, 2020
Listing of Treasury Bills – Issue No. 1818
View All
News -
Sponsored By CNBC Arabia
أرباح الخليج التكافلي القطرية تنمو 22% في الربع الثاني بدعم من فائض العمليات
نمو أنشطة الأعمال في بريطانيا بأسرع وتيرة خلال 5 سنوات في يوليو
شركات الاتصالات الخليجية تنجو بآثار طفيفة من أزمة كورونا
أرباح الشركة المتقدمة السعودية تتراجع في الربع الثاني من 2020 بنحو 19%
Quick Links
Who We Are
Rules & Regulations
Daily Trading Summary
Market Messages
Order Book
REITs
Bonds And Sukuk
Bahrain Trade
Bahrain Investment Market (BIM)