|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
UPI
0.340
0.000
SICO-C
0.155
0.000
BMUSC
0.792
0.000
CPARK
0.115
0.000
SEEF
0.174
0.000
EBRIT
0.076
0.000
BATELCO
0.615
0.325
ZAINBH
0.123
0.000
CINECO
0.470
0.000
AUB
0.798
0.251
ARIG
0.465
0.000
SOLID
0.245
0.000
ABC
0.296
1.014
BARKA
0.214
0.000
UGIC
0.075
0.000
BNH
0.390
0.000
BMB
0.043
0.000
BKIC
0.400
0.000
BISB
0.080
0.000
BCFC
0.460
0.000
BBK
0.495
0.808
GFH
0.211
0.000
ESTERAD
0.153
0.000
INOVEST
0.365
0.000
KHCB
0.070
1.429
ITHMR
0.051
1.961
TAKAFUL
0.130
0.000
SALAM
0.073
1.370
NBB
0.603
0.000
UGH
1.240
0.000
BMMI
0.765
0.000
BFM
0.310
0.000
TRAFCO
0.276
0.000
POLTRY
0.240
0.000
BANADER
0.163
0.000
GHG
0.307
0.000
FAMILY
0.081
0.000
DUTYF
0.592
0.000
NHOTEL
0.135
0.000
BASREC
0.905
0.000
NASS
0.041
4.878
APMTB
1.305
0.766
ALBH
0.662
0.906
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Virtual AGM Management
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Sustainability Reports
Sustainability Awareness Videos
Subscription in Issue (26) of the Government Development Bond
Listing of Treasury Bills – Issue No. 1870
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Key Person transaction on Bahrain Duty Free Shop Complex shares
Key Person transaction on Bahrain National Holding Company (BNH) shares
Listing of Treasury Bills – Issue No. 83
Listing of Treasury Bills – Issue No. 1869
Eid Al-Adha Holiday 1442 Hijri for the year 2021
Chief Executive Officer of Bahrain Bourse Resolution No. (10) of 2021 in Respect of Delisting Investcorp Holdings B.S.C. from Bahrain Bourse
An Oasis of
Investment Opportunities
Read More
BHB Indices
Regional Markets
International Market
Bahrain All Share Index
Bahrain Islamic Index
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
Closed :
Thursday, 29 July, 2021
Bahrain All Share Index
Index
1,594.71
Previous
1,594.39
Change
+ 0.32 0.02 %
YTD Change
+ 7.04 %
Date
Volume
4,251,744.00
Value
BD 1,222,945.19
Market Cap.
BD 9,596,596,692
All data prices are delayed by 15 mins.
View all
Gainers
Losers
Most Active
Name
Price
%Change
Khaleeji Commercial Bank B.S.C
BD 0.070
+1.45
Arab Banking Corporation
USD 0.296
+1.02
Aluminium Bahrain B.S.C
BD 0.662
+0.91
APM Terminals Bahrain B.S.C.
BD 1.305
+0.77
Bahrain Telecommunication Company
BD 0.615
+0.33
Name
Price
% Change
Nass Corporation BSC
BD 0.041
-4.65
Ithmaar Holding B.S.C.
USD 0.051
-1.92
BBK
BD 0.495
-0.80
Ahli United Bank
USD 0.798
-0.25
Name
Volume
Price
Change
Al Salam Bank - Bahrain B.S.C.
1,242,043.00
BD 0.073
= 0.000
Aluminium Bahrain B.S.C
670,875.00
BD 0.662
+ 0.006
Ahli United Bank
568,394.00
USD 0.798
- 0.002
BBK
407,605.00
BD 0.495
- 0.004
Nass Corporation BSC
298,435.00
BD 0.041
- 0.002
Equities
Debts
Funds
TBills
Sector
Index
Change
Materials
3,041.35
+ 27.56
Industrials
3,023.88
+ 9.63
Consumer Discretionary
3,012.38
= 0.00
Consumer Staples
3,069.97
= 0.00
Financials
5,554.53
- 8.26
Communications Services
3,078.12
+ 9.25
Real Estate
3,106.06
= 0.00
Code
Link
GILS22.SUK
Order Book
MUSH.SK06
Order Book
GILS23.SUK
Order Book
GDEV13.BND
Order Book
GDEV14.BND
Order Book
GDEV15.BND
Order Book
GDEV17.BND
Order Book
GDEV18.BND
Order Book
GDEV19.BND
Order Book
GDEV20.BND
Order Book
GDEV21.BND
Order Book
GILS26.SUK
Order Book
GDEV22.BND
Order Book
GDEV23.BND
Order Book
GDEV24.BND
Order Book
GDEV25.BND
Order Book
REITs
Code
Last Valuation
Funds
Code
Last Valuation
MAKASEB.AT
10.490
MAKASEB.IF
16.630
MGF
3.590
NBK.GE.F
1.780
NBK.QE.F
1.800
Code
Link
TB3M271021
Order Book
TB3M201021
Order Book
TB1Y210722
Order Book
IJ6M060122
Order Book
TB3M061021
Order Book
TB3M290921
Order Book
TB6M261221
Order Book
TB1Y230622
Order Book
TB3M220921
Order Book
IJ6M091221
Order Book
TB3M080921
Order Book
TB3M010921
Order Book
TB6M281121
Order Book
TB1Y260522
Order Book
TB3M250821
Order Book
TB3M110821
Order Book
TB6M071121
Order Book
IJ6M041121
Order Book
TB3M040821
Order Book
TB1Y210422
Order Book
IJ6M071021
Order Book
TB6M260921
Order Book
TB1Y240322
Order Book
IJ6M090921
Order Book
TB6M290821
Order Book
TB1Y240222
Order Book
IJ6M050821
Order Book
TB6M010821
Order Book
TB1Y200122
Order Book
TB1Y231221
Order Book
TB1Y251121
Order Book
TB1Y211021
Order Book
TB1Y230921
Order Book
TB1Y260821
Order Book
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill
Companies' Announcements
AUB
:
Changes in interest of Substantial Shareholders
-
Wednesday,July 28, 2021
KHCB
:
Announcement: Court Order
-
Wednesday,July 28, 2021
AUB
:
Credit Rating Disclosure
-
Wednesday,July 28, 2021
View All
Bahrain Bourse News
Wednesday, Jul 28, 2021
Bahrain Bourse & INJAZ Bahrain Launches National Challenge For Smart Investor Program in its 4th Edition
Wednesday, Jul 28, 2021
Commencement of Subscription in the 26th Issue of the Government Development Bond through Bahrain Bourse
Monday, Jul 26, 2021
Bahrain Clear Distributes BD 121 Million of Cash Dividends for Listed Securities on Bahrain Bourse
View All
Market Messages
Wednesday, July 28, 2021
Subscription in Issue (26) of the Government Development Bond
Wednesday, July 28, 2021
Listing of Treasury Bills – Issue No. 1870
Tuesday, July 27, 2021
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
View All
News -
Sponsored By CNBC Arabia
Quick Links
Who We Are
Rules & Regulations
Daily Trading Summary
Market Messages
Order Book
Bonds And Sukuk
Bahrain Trade
Bahrain Investment Market (BIM)