An Oasis of
Investment Opportunities
Read More

Khaleeji Commercial Bank B.S.C

Khaleeji Commercial Bank B.S.C

Khaleeji Commercial Bank B.S.C

KHCB KHCB
Closed - Monday, 24 February, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.055 BD 0.055 +0.005(10.00) 311,010 16,755.63 BD 0.054 BD 0.054
All data prices are delayed by 15 mins.
Market Cap. (BD) 57,750,000
Issued & Fully Paid Shares 1,050,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.055 BD 0.055
52 week
High Low
BD 0.077 BD 0.034

Order Book

Bid Volume Type
0.054 2,454
0.053 6,000
0.053 9,433 AON
0.051 6,331
0.047 15,000
Ask Volume Type
0.054 100,000 AON
0.055 50,000
0.055 95,000
0.055 30,000

Times & Sales

Price Quantity Time
0.054 22,546 11:43:51
0.054 18,454 11:43:14
0.053 15,000 11:18:42
0.051 3,479 11:07:30
0.052 15,000 11:02:26
0.053 20,000 10:59:47
0.055 30,000 09:39:35
0.055 6,531 09:36:54
0.055 39,990 09:33:28
0.055 45,010 09:32:12
0.055 10 09:30:00
0.055 10,000 09:30:00
0.055 45,000 09:30:00
0.055 4,990 09:30:00
0.055 5,000 09:30:00
0.049 30,000 09:30:00