Quotes

Quotes : Closed - Saturday, 17 April, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
362,926.19 1,163,298.00 1475.48 2.75 0.19 % 5 5 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Ahli United Bank AUB$ 0.705 265,350.00 0.720 20,250.00 0.710 +0.005 0.706 0.710 0.705 35,850.00
Al Salam Bank - Bahrain B.S.C. SALAM 0.066 141,921.00 0.067 120,945.00 0.066 =0.000 0.066 0.066 0.066 63,000.00
Bahrain Islamic Bank BISB 0.084 1,800.00 0.087 50,000.00 0.087 0.000 0.000 0.000 0.000 0.00
BBK BBK 0.481 766.00 0.487 10,000.00 0.481 -0.004 0.486 0.486 0.481 40,630.00
Ithmaar Holding B.S.C. ITHMR$ 0.061 400,000.00 0.072 110,000.00 0.067 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C KHCB 0.000 0.00 0.049 127,544.00 0.049 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain NBB 0.595 6,726.00 0.597 45,000.00 0.597 +0.002 0.595 0.597 0.595 32,663.00
Investment
Al Baraka Banking Group B.S.C BARKA$ 0.224 18,000.00 0.226 60,234.00 0.226 0.000 0.000 0.000 0.000 0.00
Arab Banking Corporation ABC$ 0.289 50,000.00 0.291 41,941.00 0.290 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company BCFC 0.420 5,000.00 0.450 50,000.00 0.464 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Esterad Investment Company B.S.C ESTERAD 0.138 10,000.00 0.000 0.00 0.153 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C GFH$ 0.169 30,000.00 0.170 100,000.00 0.169 -0.001 0.169 0.169 0.168 362,407.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.285 50,000.00 0.265 0.000 0.000 0.000 0.000 0.00
Investcorp Holdings B.S.C. INVCORP$ 0.000 0.00 11.490 6,772.00 11.500 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 32,501.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.095 1,800.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Arab Insurance Group ARIG$ 0.000 0.00 0.000 0.00 0.420 0.000 0.000 0.000 0.000 0.00
Bahrain & Kuwait Insurance Company BKIC 0.337 2,801.00 0.410 1,696.00 0.373 0.000 0.000 0.000 0.000 3,016.00
Bahrain National Holding Company BNH 0.343 2,900.00 0.386 1,156.00 0.380 0.000 0.000 0.000 0.000 0.00
Solidarity Bahrain B.S.C SOLID 0.243 4,100.00 0.000 0.00 0.270 0.000 0.000 0.000 0.000 0.00
Takaful International Company TAKAFUL 0.081 12,300.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
APM Terminals Bahrain B.S.C. APMTB 1.270 9,695.00 1.290 10,000.00 1.270 -0.010 1.280 1.280 1.270 48,105.00
Bahrain Car Parks Company B.S.C. CPARK 0.113 8,800.00 0.119 18,000.00 0.120 0.000 0.000 0.000 0.000 0.00
Bahrain Cinema Company B.S.C. CINECO 0.530 7,000.00 0.000 0.00 0.575 0.000 0.000 0.000 0.000 0.00
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.560 5,000.00 0.620 29,900.00 0.610 0.000 0.000 0.000 0.000 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.906 1,100.00 0.000 0.00 0.905 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunication Company BATELCO 0.555 46,040.00 0.558 50,000.00 0.555 -0.001 0.556 0.556 0.555 70,867.00
BMMI B.S.C BMMI 0.702 50,000.00 0.752 25,000.00 0.745 0.000 0.000 0.000 0.000 0.00
Nass Corporation BSC NASS 0.000 0.00 0.047 265,000.00 0.047 +0.002 0.043 0.047 0.043 70,060.00
Seef Properties SEEF 0.146 56,700.00 0.147 50,000.00 0.147 =0.000 0.147 0.147 0.147 38,200.00
Trafco Group B.S.C TRAFCO 0.280 6,000.00 0.290 6,000.00 0.270 0.000 0.000 0.000 0.000 0.00
Zain Bahrain B.S.C ZAINBH 0.108 10,000.00 0.109 31,189.00 0.109 +0.001 0.109 0.109 0.109 77,500.00
Hotels & Tourism
Bahrain Family Leisure FAMILY 0.000 0.00 0.077 100,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company BSC BANADER 0.000 0.00 0.139 15,956.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C GHG 0.000 0.00 0.345 34,872.00 0.345 -0.010 0.345 0.345 0.345 11,000.00
National Hotels Company NHOTEL 0.127 50,000.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Industrial
Aluminium Bahrain B.S.C ALBH 0.531 25,000.00 0.535 40,000.00 0.533 +0.004 0.529 0.533 0.529 310,000.00
Bahrain Flour Mills Company BFM 0.295 3,390.00 0.000 0.00 0.327 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company POLTRY 0.221 4,500.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.