All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Wednesday, 27 May, 2020
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
575,238.68 3,005,019.00 1269.51 -0.88 -0.07 % 7 1 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.585 30,000.00 0.590 252,175.00 0.590 -0.005 0.590 0.590 0.590 801,600.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.063 200,000.00 0.064 123,859.00 0.064 +0.001 0.064 0.064 0.064 126,141.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.099 20,000.00 0.117 72,031.00 0.110 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.500 1,469.00 0.505 105,000.00 0.505 +0.002 0.505 0.505 0.505 151,177.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.043 30,000.00 0.051 100,000.00 0.047 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.036 50,000.00 0.039 98,684.00 0.038 0.000 0.000 0.000 0.000 1,316.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.590 1,190.00 0.610 11,048.00 0.610 +0.001 0.610 0.610 0.610 45,491.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.258 12,060.00 0.260 133,120.00 0.260 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.298 15,000.00 0.300 20,000.00 0.300 =0.000 0.300 0.300 0.300 100,000.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.000 0.00 0.699 9,269.00 0.700 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.000 0.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.145 187,000.00 0.147 200,000.00 0.146 +0.002 0.145 0.146 0.145 1,400,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.202 6,386.00 0.224 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 0.000 0.00 11.600 250.00 11.200 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 32,834.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.000 0.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.280 117,521.00 0.320 29,957.00 0.310 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.285 200,000.00 0.307 3,324.00 0.306 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.000 0.00 0.000 0.00 0.225 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.085 11,313.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 0.980 20,000.00 0.985 50,000.00 0.985 +0.015 0.985 0.985 0.985 140,000.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.120 50,000.00 0.126 3,075.00 0.120 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.580 2,375.00 0.612 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.525 40,000.00 0.530 50,000.00 0.525 +0.001 0.524 0.525 0.524 19,626.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.000 0.00 1.000 17,305.00 1.000 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.380 67,498.00 0.381 7,400.00 0.381 +0.001 0.380 0.381 0.380 53,537.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.000 0.00 0.750 30,000.00 0.780 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.000 0.00 0.080 10,000.00 0.085 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.165 56,650.00 0.170 18,931.00 0.172 0.000 0.000 0.000 0.000 5,350.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.000 0.00 0.299 14,166.00 0.295 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.098 30,000.00 0.100 65,169.00 0.100 =0.000 0.100 0.100 0.100 112,217.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 20,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.174 2,337.00 0.175 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.000 0.00 0.420 23,105.00 0.425 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.126 542.00 0.139 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.328 21,568.00 0.330 38,940.00 0.328 =0.000 0.330 0.330 0.328 48,564.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.000 0.00 0.327 46,200.00 0.326 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.310 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.871 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44 | Display
Page Of 1