|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.157
0.000
BMUSC
0.377
0.000
KFH
2.705
0.185
CPARK
0.126
0.000
SEEF
0.163
0.000
EBRIT
0.066
0.000
BATELCO
0.456
1.535
ZAINBH
0.141
0.000
CINECO
0.335
0.000
AUB
0.974
0.000
ARIG
0.440
0.000
SOLID
0.240
0.000
ABC
0.272
0.000
BARKA
0.343
0.000
UGIC
0.063
0.000
BNH
0.460
0.000
BMB
0.043
0.000
BKIC
0.320
0.000
BISB
0.077
0.000
BCFC
0.400
0.000
BBK
0.495
1.010
GFH
0.252
0.000
ESTERAD
0.100
0.000
INOVEST
0.517
0.000
KHCB
0.089
0.000
ITHMR
0.044
0.000
TAKAFUL
0.128
0.000
SALAM
0.102
0.980
NBB
0.628
0.000
UGH
1.240
0.000
BMMI
0.740
0.000
BFM
0.340
0.000
TRAFCO
0.280
0.000
POLTRY
0.200
10.000
BANADER
0.163
0.000
GHG
0.375
0.000
FAMILY
0.081
0.000
DUTYF
0.600
0.000
NHOTEL
0.150
0.000
BASREC
0.900
0.000
NASS
0.054
0.000
APMTB
1.235
0.000
ALBH
1.275
5.882
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KFH
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Markets
Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Industry Classification
Dividends Distribution Summary
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
Investor Services
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Bahrain Private Market
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
Tabadul
Tabadul
Overview
Framework
FAQ
Quotes
Home
Quotes
Quotes :
Closed -
Monday, 06 February, 2023
Value
Volume
Bahrain All Share Index
Change
Plus
Minus
No Change
Status
752,310.41
1,601,041.00
1935.93
14.70
0.77 %
3
3
3
Closed
Company
Symbol
Bid
Bid Vol.
Ask
Ask Vol.
Last Price
Change
Opening
High
Low
Volume
Materials
Order Book
Time & Sale
Aluminium Bahrain B.S.C.
ALBH
1.260
35,000.00
1.275
11,000.00
1.275
+0.075
1.240
1.290
1.240
253,289.00
Industrials
Order Book
Time & Sale
APM Terminals Bahrain B.S.C.
APMTB
1.230
25,000.00
1.240
18,000.00
1.235
=0.000
1.235
1.235
1.235
10,420.00
Order Book
Time & Sale
Bahrain Ship Repairing and Engineering Company B.S.C.
BASREC
0.930
7.00
0.000
0.00
0.900
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Nass Corporation B.S.C.
NASS
0.049
32,000.00
0.052
69,000.00
0.054
0.000
0.000
0.000
0.000
0.00
Consumer Discretionary
Order Book
Time & Sale
Bahrain Duty Free Shop Complex B.S.C.
DUTYF
0.000
0.00
0.625
15,000.00
0.600
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Family Leisure Company B.S.C.
FAMILY
0.000
0.00
0.069
8,286.00
0.081
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Banader Hotels Company B.S.C.
BANADER
0.000
0.00
0.123
269,910.00
0.163
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Gulf Hotels Group B.S.C.
GHG
0.370
105,000.00
0.375
10,000.00
0.375
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
National Hotels Company B.S.C.
NHOTEL
0.141
2,000.00
0.155
15,000.00
0.150
0.000
0.000
0.000
0.000
0.00
Consumer Staples
Order Book
Time & Sale
Bahrain Flour Mills Company B.S.C.
BFM
0.000
0.00
0.330
2,310.00
0.340
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
BMMI B.S.C.
BMMI
0.000
0.00
0.740
20,000.00
0.740
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Delmon Poultry Company B.S.C.
POLTRY
0.200
13,369.00
0.220
49,583.00
0.200
-0.020
0.200
0.200
0.200
36,631.00
Order Book
Time & Sale
Trafco Group B.S.C.
TRAFCO
0.000
0.00
0.295
4,000.00
0.280
0.000
0.000
0.000
0.000
0.00
Financials
Order Book
Time & Sale
Ahli United Bank B.S.C. (Suspended)
AUB$
0.000
0.00
0.000
0.00
0.974
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Al Baraka Group B.S.C.
BARKA$
0.343
86,125.00
0.348
30,000.00
0.343
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Al Salam Bank B.S.C.
SALAM
0.100
101,000.00
0.102
132,000.00
0.102
+0.001
0.102
0.102
0.102
578,000.00
Order Book
Time & Sale
Arab Banking Corporation B.S.C.
ABC$
0.265
50,000.00
0.272
100,000.00
0.272
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Arab Insurance Group B.S.C.
ARIG$
0.000
0.00
0.000
0.00
0.440
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Commercial Facilities Company B.S.C.
BCFC
0.385
10,000.00
0.400
80,000.00
0.400
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Islamic Bank B.S.C.
BISB
0.075
18,453.00
0.080
6,263.00
0.077
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Kuwait Insurance Company B.S.C.
BKIC
0.320
100,000.00
0.000
0.00
0.320
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Middle East Bank B.S.C. (Suspended)
BMB
0.000
0.00
0.000
0.00
0.043
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain National Holding Company B.S.C.
BNH
0.460
39,500.00
0.470
15,000.00
0.460
=0.000
0.460
0.460
0.460
10,500.00
Order Book
Time & Sale
Bank of Bahrain and Kuwait B.S.C.
BBK
0.500
35,000.00
0.505
15,000.00
0.495
-0.005
0.510
0.510
0.495
575,000.00
Order Book
Time & Sale
Esterad Investment Company B.S.C.
ESTERAD
0.100
115,195.00
0.000
0.00
0.100
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
GFH Financial Group B.S.C.
GFH$
0.253
100,000.00
0.254
100,000.00
0.252
0.000
0.000
0.000
0.000
850.00
Order Book
Time & Sale
INOVEST B.S.C.
INOVEST$
0.000
0.00
0.337
33,600.00
0.517
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Ithmaar Holding B.S.C.
ITHMR$
0.040
200,000.00
0.045
90,500.00
0.044
0.000
0.000
0.000
0.000
29,500.00
Order Book
Time & Sale
Khaleeji Commercial Bank B.S.C.
KHCB
0.088
50,000.00
0.090
183,223.00
0.089
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
National Bank of Bahrain B.S.C.
NBB
0.625
15,000.00
0.628
30,000.00
0.628
=0.000
0.628
0.628
0.628
51,745.00
Order Book
Time & Sale
Solidarity Bahrain B.S.C.
SOLID
0.236
70,000.00
0.248
20,000.00
0.240
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Takaful International Company B.S.C.
TAKAFUL
0.000
0.00
0.000
0.00
0.128
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
United Gulf Holding Company B.S.C.
UGH
0.000
0.00
0.930
57,627.00
1.240
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
United Gulf Investment Corporation B.S.C.
UGIC
0.000
0.00
0.057
1,164,580.00
0.063
0.000
0.000
0.000
0.000
0.00
Communications Services
Order Book
Time & Sale
Bahrain Cinema Company B.S.C.
CINECO
0.000
0.00
0.320
82,167.00
0.335
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Telecommunications Company B.S.C.
BATELCO
0.455
10,000.00
0.460
10,000.00
0.456
-0.007
0.458
0.458
0.456
52,776.00
Order Book
Time & Sale
Zain Bahrain B.S.C.
ZAINBH
0.138
100,000.00
0.140
50,000.00
0.141
0.000
0.000
0.000
0.000
0.00
Real Estate
Order Book
Time & Sale
Bahrain Car Parks Company (Amakin) B.S.C.
CPARK
0.108
13,090.00
0.108
250,000.00
0.126
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Eskan Bank Realty Income Trust
EBRIT
0.066
40,000.00
0.067
52,522.00
0.066
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Seef Properties B.S.C.
SEEF
0.161
1,160.00
0.163
97,670.00
0.163
0.000
0.000
0.000
0.000
2,330.00
Non Bahraini Companies
Order Book
Time & Sale
Bank Muscat S.A.O.G.
BMUSC
0.000
0.00
0.000
0.00
0.377
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Kuwait Finance House K.S.C.P.
KFH$
2.500
3,000.00
2.705
23,236.00
2.705
+0.005
2.705
2.705
2.705
2,434.00
Closed Companies
Order Book
Time & Sale
SICO B.S.C. (c)
SICO-C
0.000
0.00
0.000
0.00
0.157
0.000
0.000
0.000
0.000
0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43
|
Display
48
Page
1
Of
1
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
By Order
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill
×
Time & Sale
Price
Quantity
Time