Quotes

Quotes : Closed - Sunday, 25 July, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
641,423.62 1,618,801.00 1579.03 2.15 0.14 % 5 1 5 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C ALBH 0.653 125,000.00 0.655 170,000.00 0.654 =0.000 0.654 0.654 0.654 40,996.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.283 40,000.00 1.285 45,856.00 1.285 -0.001 1.285 1.285 1.285 2,144.00
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.940 14,403.00 0.985 3,300.00 0.905 0.000 0.000 0.000 0.000 0.00
Nass Corporation BSC NASS 0.041 200,000.00 0.042 100,000.00 0.042 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.592 10,000.00 0.595 30,000.00 0.595 =0.000 0.595 0.595 0.595 20,000.00
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 3,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company BSC BANADER 0.000 0.00 0.131 155,489.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C GHG 0.305 5,000.00 0.313 5,000.00 0.307 +0.002 0.307 0.307 0.307 20,232.00
National Hotels Company NHOTEL 0.127 50,000.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Bahrain Flour Mills Company BFM 0.310 40,000.00 0.310 782.00 0.310 0.000 0.000 0.000 0.000 0.00
BMMI B.S.C BMMI 0.750 190.00 0.770 20,000.00 0.750 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company POLTRY 0.245 1,022.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Trafco Group B.S.C TRAFCO 0.275 7,000.00 0.000 0.00 0.261 0.000 0.000 0.000 0.000 0.00
Financials
Ahli United Bank AUB$ 0.785 500,000.00 0.786 4,500.00 0.786 +0.001 0.786 0.786 0.786 200,500.00
Al Baraka Banking Group B.S.C BARKA$ 0.217 20,000.00 0.220 25,390.00 0.219 0.000 0.000 0.000 0.000 0.00
Al Salam Bank - Bahrain B.S.C. SALAM 0.072 599,531.00 0.073 575,000.00 0.073 +0.001 0.072 0.073 0.072 225,469.00
Arab Banking Corporation ABC$ 0.293 30,000.00 0.295 31,293.00 0.293 0.000 0.000 0.000 0.000 0.00
Arab Insurance Group ARIG$ 0.000 0.00 0.495 3,024.00 0.462 0.000 0.000 0.000 0.000 0.00
Bahrain & Kuwait Insurance Company BKIC 0.385 4,227.00 0.408 50,000.00 0.373 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company BCFC 0.445 15,000.00 0.460 20,000.00 0.455 0.000 0.000 0.000 0.000 0.00
Bahrain Islamic Bank BISB 0.000 0.00 0.088 19,590.00 0.080 0.000 0.000 0.000 0.000 616.00
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company BNH 0.390 1,776.00 0.411 43,224.00 0.390 0.000 0.000 0.000 0.000 0.00
BBK BBK 0.494 10,000.00 0.497 30,000.00 0.496 +0.002 0.494 0.496 0.494 64,652.00
Esterad Investment Company B.S.C ESTERAD 0.000 0.00 0.150 24,001.00 0.153 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C GFH$ 0.209 50,000.00 0.211 200,000.00 0.211 0.000 0.000 0.000 0.000 97.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.400 21,800.00 0.365 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.045 50,000.00 0.052 70,000.00 0.048 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C KHCB 0.067 60,000.00 0.069 140,000.00 0.070 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain NBB 0.600 400,000.00 0.606 119,835.00 0.600 =0.000 0.599 0.600 0.599 597,715.00
Solidarity Bahrain B.S.C SOLID 0.255 16,588.00 0.000 0.00 0.245 0.000 0.000 0.000 0.000 0.00
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 2,210.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.075 24,000.00 0.100 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.430 7,000.00 0.000 0.00 0.470 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunication Company BATELCO 0.602 121,152.00 0.603 59,750.00 0.602 +0.002 0.601 0.602 0.601 149,065.00
Zain Bahrain B.S.C ZAINBH 0.118 220,000.00 0.119 50,000.00 0.119 =0.000 0.119 0.119 0.119 247,315.00
Real Estate
Bahrain Car Parks Company B.S.C. CPARK 0.120 40,000.00 0.125 10,000.00 0.115 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.076 30,000.00 0.077 50,000.00 0.076 0.000 0.000 0.000 0.000 0.00
Seef Properties SEEF 0.170 29,330.00 0.174 65,000.00 0.173 =0.000 0.173 0.173 0.173 50,000.00
Non Bahraini Companies
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.