All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Monday, 26 October, 2020
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
850,069.67 4,813,423.00 1435.20 -12.33 -0.85 % 2 7 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.755 402,450.00 0.760 230,000.00 0.760 -0.020 0.770 0.770 0.760 1,444,118.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.069 68,590.00 0.072 41,600.00 0.069 -0.002 0.069 0.069 0.069 27,910.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.096 5,000.00 0.097 22,177.00 0.095 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.485 18,000.00 0.492 30,000.00 0.490 -0.002 0.490 0.490 0.490 22,508.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.072 25,600.00 0.076 100,000.00 0.072 -0.005 0.072 0.072 0.070 438,800.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.037 152,627.00 0.038 491.00 0.039 0.000 0.000 0.000 0.000 28,000.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.620 50,000.00 0.627 123,409.00 0.627 0.000 0.000 0.000 0.000 1,591.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.255 16,000.00 0.256 20,000.00 0.255 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.302 65,000.00 0.304 50,000.00 0.303 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.521 7,676.00 0.528 20,000.00 0.522 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.152 2,500.00 0.160 56,804.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.150 150,000.00 0.151 300,000.00 0.150 =0.000 0.150 0.150 0.150 2,100,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.262 15,000.00 0.255 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 0.000 0.00 11.500 250.00 11.200 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 3,916.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.099 12,394.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.386 30,000.00 0.000 0.00 0.385 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.302 10,000.00 0.000 0.00 0.304 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.320 10,000.00 0.000 0.00 0.350 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.200 10,000.00 0.000 0.00 0.210 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.520 10,000.00 1.535 10,000.00 1.525 -0.005 1.530 1.530 1.525 12,500.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.120 3,500.00 0.125 22,353.00 0.130 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.570 29,250.00 0.585 3,000.00 0.570 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.610 8,500.00 0.630 10,000.00 0.620 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.902 324.00 0.000 0.00 0.910 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.525 90,000.00 0.529 29,000.00 0.528 +0.005 0.523 0.528 0.523 441,000.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.705 10,000.00 0.750 30,000.00 0.750 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.045 4,500.00 0.053 31,000.00 0.046 -0.003 0.046 0.046 0.046 81,500.00
Order Book Time & Sale
Seef Properties SEEF 0.171 2,400.00 0.172 100,000.00 0.171 =0.000 0.171 0.171 0.171 58,413.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.000 0.00 0.000 0.00 0.300 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.106 100,000.00 0.107 50,000.00 0.106 -0.002 0.107 0.107 0.105 130,000.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.078 37,500.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.170 115.00 0.175 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.000 0.00 0.400 5,000.00 0.380 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.126 3,000.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.406 37,917.00 0.408 115,000.00 0.408 +0.002 0.408 0.408 0.408 27,083.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.000 0.00 0.000 0.00 0.327 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.250 2,782.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.330 30,000.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.871 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43 | Display
Page Of 1