All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Wednesday, 19 February, 2020
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
939,380.19 4,907,669.00 1659.98 -2.80 -0.17 % 4 5 4 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 1.070 35,000.00 1.075 67,084.00 1.075 -0.016 1.071 1.078 1.070 416,415.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.102 150,000.00 0.103 70,000.00 0.103 =0.000 0.103 0.103 0.102 519,000.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.110 15,000.00 0.117 74,532.00 0.120 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.625 50,000.00 0.630 20,000.00 0.629 +0.029 0.615 0.630 0.615 234,472.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.044 100,000.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.040 213,694.00 0.000 0.00 0.040 +0.003 0.040 0.040 0.040 100,000.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.735 8,000.00 0.780 5,000.00 0.760 0.000 0.000 0.000 0.000 0.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.311 18,000.00 0.316 21,900.00 0.316 -0.002 0.316 0.316 0.316 38,100.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.471 150,000.00 0.472 150,000.00 0.472 =0.000 0.472 0.472 0.472 30,000.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.812 14,951.00 0.820 20,000.00 0.812 -0.003 0.812 0.812 0.812 15,049.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.165 30,215.00 0.192 34,678.00 0.175 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.235 200,000.00 0.236 125,000.00 0.235 -0.003 0.235 0.235 0.235 2,600,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.245 5,000.00 0.235 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 11.100 5,000.00 11.500 10,000.00 11.200 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 260.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.075 108.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.300 31,841.00 0.000 0.00 0.308 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.320 2,000.00 0.369 1,612.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.320 5,000.00 0.340 54,463.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.200 500.00 0.000 0.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.350 10,000.00 1.380 23,000.00 1.380 -0.020 1.400 1.400 1.380 51,618.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.000 0.00 0.122 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.630 50,000.00 0.700 80,000.00 0.700 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.780 25,000.00 0.788 24,350.00 0.786 0.000 0.000 0.000 0.000 650.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 1.010 1,812.00 0.000 0.00 1.010 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.399 20,000.00 0.400 219,500.00 0.400 +0.001 0.400 0.400 0.400 97,500.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.782 15,000.00 0.785 25,000.00 0.784 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.075 33,000.00 0.080 32,317.00 0.083 0.000 0.000 0.000 0.000 17,683.00
Order Book Time & Sale
Seef Properties SEEF 0.210 127,000.00 0.211 190,000.00 0.211 =0.000 0.211 0.212 0.211 265,630.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.280 3,500.00 0.315 19,964.00 0.295 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.112 60,000.00 0.113 41,308.00 0.113 +0.001 0.113 0.113 0.113 260,000.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 26,008.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.033 16,990.00 0.031 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.424 10,000.00 0.428 10,000.00 0.428 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.139 10,000.00 0.000 0.00 0.139 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.445 90,000.00 0.447 75,000.00 0.446 =0.000 0.445 0.446 0.445 261,552.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.300 2,000.00 0.000 0.00 0.330 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.300 33,000.00 0.000 0.00 0.330 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.915 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44 | Display
Page Of 1