All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Saturday, 17 April, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
362,926.19 1,163,298.00 1475.48 2.75 0.19 % 5 5 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.705 265,350.00 0.720 20,250.00 0.710 +0.005 0.706 0.710 0.705 35,850.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.066 141,921.00 0.067 120,945.00 0.066 =0.000 0.066 0.066 0.066 63,000.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.084 1,800.00 0.087 50,000.00 0.087 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.481 766.00 0.487 10,000.00 0.481 -0.004 0.486 0.486 0.481 40,630.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.061 400,000.00 0.072 110,000.00 0.067 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.000 0.00 0.049 127,544.00 0.049 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.595 6,726.00 0.597 45,000.00 0.597 +0.002 0.595 0.597 0.595 32,663.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.224 18,000.00 0.226 60,234.00 0.226 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.289 50,000.00 0.291 41,941.00 0.290 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.420 5,000.00 0.450 50,000.00 0.464 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.138 10,000.00 0.000 0.00 0.153 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.169 30,000.00 0.170 100,000.00 0.169 -0.001 0.169 0.169 0.168 362,407.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.285 50,000.00 0.265 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 0.000 0.00 11.490 6,772.00 11.500 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 32,501.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.095 1,800.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.000 0.00 0.000 0.00 0.420 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.337 2,801.00 0.410 1,696.00 0.373 0.000 0.000 0.000 0.000 3,016.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.343 2,900.00 0.386 1,156.00 0.380 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.243 4,100.00 0.000 0.00 0.270 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.081 12,300.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.270 9,695.00 1.290 10,000.00 1.270 -0.010 1.280 1.280 1.270 48,105.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.113 8,800.00 0.119 18,000.00 0.120 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.530 7,000.00 0.000 0.00 0.575 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.560 5,000.00 0.620 29,900.00 0.610 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.906 1,100.00 0.000 0.00 0.905 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.555 46,040.00 0.558 50,000.00 0.555 -0.001 0.556 0.556 0.555 70,867.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.702 50,000.00 0.752 25,000.00 0.745 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.000 0.00 0.047 265,000.00 0.047 +0.002 0.043 0.047 0.043 70,060.00
Order Book Time & Sale
Seef Properties SEEF 0.146 56,700.00 0.147 50,000.00 0.147 =0.000 0.147 0.147 0.147 38,200.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.280 6,000.00 0.290 6,000.00 0.270 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.108 10,000.00 0.109 31,189.00 0.109 +0.001 0.109 0.109 0.109 77,500.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.077 100,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.139 15,956.00 0.163 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.000 0.00 0.345 34,872.00 0.345 -0.010 0.345 0.345 0.345 11,000.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.127 50,000.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.531 25,000.00 0.535 40,000.00 0.533 +0.004 0.529 0.533 0.529 310,000.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.295 3,390.00 0.000 0.00 0.327 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.221 4,500.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43 | Display
Page Of 1