Quotes

Quotes : Closed - Wednesday, 13 November, 2019
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
0.00 0.00 1510.25 0.00 0.00 % 0 0 0 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Ahli United Bank AUB$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Al Salam Bank - Bahrain B.S.C. SALAM 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Islamic Bank BISB 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
BBK BBK 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Ithmaar Holding B.S.C. ITHMR$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Khaleeji Commercial Bank B.S.C KHCB 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
National Bank of Bahrain NBB 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Investment
Al Baraka Banking Group B.S.C BARKA$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Arab Banking Corporation ABC$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Commercial Facilities Company BCFC 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Middle East Bank (Suspended) BMB 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Esterad Investment Company B.S.C ESTERAD 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
GFH Financial Group B.S.C GFH$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
INOVEST B.S.C. INOVEST$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Investcorp Holdings B.S.C. INVCORP$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
United Gulf Holding Company B.S.C. UGH 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
United Gulf Investment Corporation B.S.C UGIC 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Insurance
Arab Insurance Group ARIG$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain & Kuwait Insurance Company BKIC 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain National Holding Company BNH 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Solidarity Bahrain B.S.C SOLID 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Takaful International Company TAKAFUL 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Services
APM Terminals Bahrain B.S.C. APMTB 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Car Parks Company B.S.C. CPARK 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Cinema Company B.S.C. CINECO 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Telecommunication Company BATELCO 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
BMMI B.S.C BMMI 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Nass Corporation BSC NASS 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Seef Properties SEEF 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Trafco Group B.S.C TRAFCO 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Zain Bahrain B.S.C ZAINBH 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Hotels & Tourism
Bahrain Family Leisure FAMILY 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Banader Hotels Company BSC BANADER 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Gulf Hotels Group B.S.C GHG 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
National Hotels Company NHOTEL 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Industrial
Aluminium Bahrain B.S.C ALBH 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Flour Mills Company BFM 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Delmon Poultry Company POLTRY 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
United Paper Industries B.S.C.(c) UPI 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Non Bahraini Companies
Bank Muscat BMUSC 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
All data prices are delayed by 15 mins.