All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Saturday, 20 April, 2019
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
2,949,870.35 9,558,351.00 1446.18 1.45 0.10 % 1 3 8 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.835 1,798,762.00 0.840 16,925.00 0.840 +0.005 0.835 0.840 0.835 7,641,120.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.084 280,000.00 0.085 215,000.00 0.085 =0.000 0.085 0.085 0.085 193,737.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.000 0.00 0.120 400,000.00 0.120 =0.000 0.120 0.120 0.120 184,627.00
Order Book Time & Sale
BBK BBK 0.428 30,000.00 0.432 50,000.00 0.434 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.070 189,504.00 0.075 179,000.00 0.070 =0.000 0.070 0.070 0.070 418,996.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.059 20,000.00 0.068 130,000.00 0.065 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.625 49,600.00 0.635 49,842.00 0.635 0.000 0.000 0.000 0.000 558.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.330 35,000.00 0.335 105,000.00 0.330 =0.000 0.330 0.330 0.330 28,200.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.440 85,000.00 0.445 119,021.00 0.440 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.695 20,000.00 0.700 10,000.00 0.695 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.118 693.00 0.000 0.00 0.116 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.290 59,708.00 0.295 156,015.00 0.290 -0.005 0.295 0.295 0.290 512,292.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.260 30,000.00 0.280 50,000.00 0.260 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Bank B.S.C. INVCORP$ 10.000 2,328.00 11.000 35,000.00 10.000 =0.000 10.000 10.000 10.000 85,000.00
Order Book Time & Sale
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 1.120 2,470.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.095 160,091.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.270 10,000.00 0.000 0.00 0.290 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.000 0.00 0.350 15,252.00 0.320 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.280 50,000.00 0.300 39,396.00 0.290 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.000 0.00 0.187 24,752.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.098 14,236.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. (IPO Market) APMTB 0.890 8,360.00 0.895 49,270.00 0.000 0.000 0.000 0.000 0.000 77,530.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.130 9,500.00 0.122 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.880 16,487.00 0.975 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Complex DUTYF 0.715 7,578.00 0.780 7,578.00 0.780 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.000 0.00 0.000 0.00 1.300 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.312 385,000.00 0.314 25,414.00 0.314 =0.000 0.314 0.314 0.314 193,586.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.750 10,000.00 0.760 19,589.00 0.760 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.092 50,000.00 0.095 116,600.00 0.095 =0.000 0.095 0.095 0.095 123,400.00
Order Book Time & Sale
Seef Properties SEEF 0.204 17,000.00 0.208 25,000.00 0.214 0.000 0.000 0.000 0.000 10,000.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.296 47,423.00 0.320 80,303.00 0.316 0.000 0.000 0.000 0.000 2,577.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.072 28,000.00 0.080 12,770.00 0.078 -0.002 0.078 0.078 0.078 108,000.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 25,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.040 399,836.00 0.037 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.400 20,000.00 0.440 1,046.00 0.400 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.206 11,314.00 0.256 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.444 3,742.00 0.446 85,000.00 0.444 =0.000 0.444 0.444 0.444 56,258.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.320 20,000.00 0.000 0.00 0.320 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.252 31,399.00 0.252 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.300 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.915 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44 | Display
Page Of 1