All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Saturday, 08 August, 2020
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
724,408.27 6,127,775.00 1288.83 -3.61 -0.28 % 5 4 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.625 100,000.00 0.628 48,553.00 0.628 =0.000 0.628 0.629 0.628 617,647.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.069 495,150.00 0.070 61,000.00 0.070 +0.001 0.070 0.070 0.070 139,000.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.090 16,700.00 0.000 0.00 0.100 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.461 7,400.00 0.462 11,212.00 0.460 -0.006 0.462 0.462 0.460 145,788.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.000 0.00 0.039 168,631.00 0.043 0.000 0.000 0.000 0.000 131,369.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.037 178,164.00 0.039 100,000.00 0.037 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.610 10,000.00 0.618 5,000.00 0.620 0.000 0.000 0.000 0.000 0.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.258 16,000.00 0.260 40,000.00 0.258 =0.000 0.258 0.258 0.258 46,852.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.301 19,996.00 0.303 42,679.00 0.301 =0.000 0.301 0.301 0.301 17,325.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.540 10,000.00 0.585 10,000.00 0.600 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.000 0.00 0.135 2,000.00 0.135 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.156 374,000.00 0.157 650,000.00 0.156 +0.003 0.153 0.156 0.152 4,528,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.202 52,195.00 0.224 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 0.000 0.00 0.000 0.00 11.200 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 29,851.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.000 0.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.320 100,000.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.290 50,000.00 0.000 0.00 0.285 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.306 20,000.00 0.330 53,976.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.000 0.00 0.200 117.00 0.210 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.300 177.00 1.305 15,507.00 1.300 +0.005 1.300 1.300 1.300 20,000.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.560 1,692.00 0.570 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.550 730.00 0.565 10,000.00 0.555 -0.005 0.555 0.555 0.555 10,000.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.970 300.00 0.000 0.00 0.970 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.392 150,000.00 0.396 75,000.00 0.393 -0.011 0.393 0.393 0.393 399,500.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.702 50,000.00 0.760 120,000.00 0.730 -0.050 0.730 0.730 0.730 50,000.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.000 0.00 0.077 74,000.00 0.085 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.176 60,000.00 0.178 200,500.00 0.178 +0.002 0.178 0.178 0.178 14,500.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.279 5,358.00 0.280 12,087.00 0.295 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.097 28,068.00 0.102 28,068.00 0.102 0.000 0.000 0.000 0.000 0.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 5,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.173 4,442.00 0.175 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.000 0.00 0.383 4,823.00 0.425 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.135 21,568.00 0.139 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.318 10,000.00 0.325 10,000.00 0.322 +0.003 0.322 0.322 0.322 7,794.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.000 0.00 0.000 0.00 0.327 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.319 125,340.00 0.000 0.00 0.290 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.871 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43 | Display
Page Of 1