Quotes

Quotes : Closed - Tuesday, 17 May, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
513,121.49 1,086,318.00 1960.90 -10.02 -0.51 % 2 5 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C. ALBH 1.280 10,000.00 1.305 25,000.00 1.300 +0.025 1.285 1.305 1.285 215,096.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.152 839.00 1.240 7,588.00 1.240 0.000 0.000 0.000 0.000 0.00
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.000 0.00 1.023 3,735.00 1.000 0.000 0.000 0.000 0.000 0.00
Nass Corporation B.S.C. NASS 0.000 0.00 0.037 120,000.00 0.034 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.585 1,500.00 0.640 7,000.00 0.640 0.000 0.000 0.000 0.000 0.00
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.069 66,667.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 155,933.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C. GHG 0.375 25,000.00 0.390 30,000.00 0.385 =0.000 0.385 0.385 0.385 50,000.00
National Hotels Company B.S.C. NHOTEL 0.130 50,408.00 0.138 15,000.00 0.135 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BFM 0.325 923.00 0.374 7,500.00 0.340 0.000 0.000 0.000 0.000 0.00
BMMI B.S.C. BMMI 0.745 15,000.00 0.750 50,536.00 0.750 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company B.S.C. POLTRY 0.000 0.00 0.000 0.00 0.220 0.000 0.000 0.000 0.000 0.00
Trafco Group B.S.C. TRAFCO 0.261 7,518.00 0.278 2,419.00 0.260 0.000 0.000 0.000 0.000 0.00
Financials
Ahli United Bank B.S.C. AUB$ 0.930 608.00 0.935 59,000.00 0.930 -0.020 0.950 0.950 0.930 190,692.00
Al Baraka Banking Group B.S.C. BARKA$ 0.317 25,000.00 0.320 28,673.00 0.318 0.000 0.000 0.000 0.000 0.00
Al Salam Bank B.S.C. SALAM 0.092 60,000.00 0.093 450,000.00 0.093 =0.000 0.093 0.093 0.093 200,000.00
Arab Banking Corporation B.S.C. ABC$ 0.306 50,000.00 0.308 35,000.00 0.308 0.000 0.000 0.000 0.000 0.00
Arab Insurance Group B.S.C. ARIG$ 0.000 0.00 0.000 0.00 0.440 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company B.S.C. BCFC 0.498 20,000.00 0.504 2,000.00 0.500 0.000 0.000 0.000 0.000 0.00
Bahrain Islamic Bank B.S.C. BISB 0.076 25,000.00 0.084 20,000.00 0.080 0.000 0.000 0.000 0.000 0.00
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.400 3,240.00 0.405 94,858.00 0.405 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company B.S.C. BNH 0.440 17,000.00 0.000 0.00 0.455 0.000 0.000 0.000 0.000 0.00
Bank of Bahrain and Kuwait B.S.C. BBK 0.495 19,005.00 0.499 13,481.00 0.495 -0.003 0.497 0.497 0.495 61,116.00
Esterad Investment Company B.S.C. ESTERAD 0.126 10,493.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C. GFH$ 0.308 300,000.00 0.314 300,000.00 0.315 -0.001 0.315 0.315 0.315 200,000.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.517 35,808.00 0.470 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.052 300,000.00 0.055 85,000.00 0.055 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C. KHCB 0.068 43,000.00 0.076 21,407.00 0.075 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain B.S.C. NBB 0.630 2,200.00 0.640 51,731.00 0.630 -0.003 0.638 0.638 0.630 55,819.00
Solidarity Bahrain B.S.C. SOLID 0.250 5,000.00 0.275 34,253.00 0.270 0.000 0.000 0.000 0.000 585.00
Takaful International Company B.S.C. TAKAFUL 0.128 3,748.00 0.000 0.00 0.128 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 5,731.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.082 1,215.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.445 80,927.00 0.479 17,386.00 0.445 -0.010 0.445 0.445 0.445 19,073.00
Bahrain Telecommunications Company B.S.C. BATELCO 0.538 5,000.00 0.540 19,576.00 0.538 +0.001 0.537 0.538 0.537 42,937.00
Zain Bahrain B.S.C. ZAINBH 0.142 250.00 0.143 30,261.00 0.143 =0.000 0.143 0.143 0.143 41,000.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.000 0.00 0.130 10,000.00 0.126 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.072 40,000.00 0.073 88,962.00 0.073 0.000 0.000 0.000 0.000 0.00
Seef Properties B.S.C. SEEF 0.166 12,038.00 0.169 25,500.00 0.167 0.000 0.000 0.000 0.000 10,000.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.754 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.150 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.