Quotes

Quotes : Closed - Monday, 06 February, 2023
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
752,310.41 1,601,041.00 1935.93 14.70 0.77 % 3 3 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C. ALBH 1.260 35,000.00 1.275 11,000.00 1.275 +0.075 1.240 1.290 1.240 253,289.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.230 25,000.00 1.240 18,000.00 1.235 =0.000 1.235 1.235 1.235 10,420.00
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.930 7.00 0.000 0.00 0.900 0.000 0.000 0.000 0.000 0.00
Nass Corporation B.S.C. NASS 0.049 32,000.00 0.052 69,000.00 0.054 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.000 0.00 0.625 15,000.00 0.600 0.000 0.000 0.000 0.000 0.00
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.069 8,286.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 269,910.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C. GHG 0.370 105,000.00 0.375 10,000.00 0.375 0.000 0.000 0.000 0.000 0.00
National Hotels Company B.S.C. NHOTEL 0.141 2,000.00 0.155 15,000.00 0.150 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.330 2,310.00 0.340 0.000 0.000 0.000 0.000 0.00
BMMI B.S.C. BMMI 0.000 0.00 0.740 20,000.00 0.740 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company B.S.C. POLTRY 0.200 13,369.00 0.220 49,583.00 0.200 -0.020 0.200 0.200 0.200 36,631.00
Trafco Group B.S.C. TRAFCO 0.000 0.00 0.295 4,000.00 0.280 0.000 0.000 0.000 0.000 0.00
Financials
Ahli United Bank B.S.C. (Suspended) AUB$ 0.000 0.00 0.000 0.00 0.974 0.000 0.000 0.000 0.000 0.00
Al Baraka Group B.S.C. BARKA$ 0.343 86,125.00 0.348 30,000.00 0.343 0.000 0.000 0.000 0.000 0.00
Al Salam Bank B.S.C. SALAM 0.100 101,000.00 0.102 132,000.00 0.102 +0.001 0.102 0.102 0.102 578,000.00
Arab Banking Corporation B.S.C. ABC$ 0.265 50,000.00 0.272 100,000.00 0.272 0.000 0.000 0.000 0.000 0.00
Arab Insurance Group B.S.C. ARIG$ 0.000 0.00 0.000 0.00 0.440 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company B.S.C. BCFC 0.385 10,000.00 0.400 80,000.00 0.400 0.000 0.000 0.000 0.000 0.00
Bahrain Islamic Bank B.S.C. BISB 0.075 18,453.00 0.080 6,263.00 0.077 0.000 0.000 0.000 0.000 0.00
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.320 100,000.00 0.000 0.00 0.320 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company B.S.C. BNH 0.460 39,500.00 0.470 15,000.00 0.460 =0.000 0.460 0.460 0.460 10,500.00
Bank of Bahrain and Kuwait B.S.C. BBK 0.500 35,000.00 0.505 15,000.00 0.495 -0.005 0.510 0.510 0.495 575,000.00
Esterad Investment Company B.S.C. ESTERAD 0.100 115,195.00 0.000 0.00 0.100 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C. GFH$ 0.253 100,000.00 0.254 100,000.00 0.252 0.000 0.000 0.000 0.000 850.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.337 33,600.00 0.517 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.040 200,000.00 0.045 90,500.00 0.044 0.000 0.000 0.000 0.000 29,500.00
Khaleeji Commercial Bank B.S.C. KHCB 0.088 50,000.00 0.090 183,223.00 0.089 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain B.S.C. NBB 0.625 15,000.00 0.628 30,000.00 0.628 =0.000 0.628 0.628 0.628 51,745.00
Solidarity Bahrain B.S.C. SOLID 0.236 70,000.00 0.248 20,000.00 0.240 0.000 0.000 0.000 0.000 0.00
Takaful International Company B.S.C. TAKAFUL 0.000 0.00 0.000 0.00 0.128 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 57,627.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.057 1,164,580.00 0.063 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.320 82,167.00 0.335 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunications Company B.S.C. BATELCO 0.455 10,000.00 0.460 10,000.00 0.456 -0.007 0.458 0.458 0.456 52,776.00
Zain Bahrain B.S.C. ZAINBH 0.138 100,000.00 0.140 50,000.00 0.141 0.000 0.000 0.000 0.000 0.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.108 13,090.00 0.108 250,000.00 0.126 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.066 40,000.00 0.067 52,522.00 0.066 0.000 0.000 0.000 0.000 0.00
Seef Properties B.S.C. SEEF 0.161 1,160.00 0.163 97,670.00 0.163 0.000 0.000 0.000 0.000 2,330.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.377 0.000 0.000 0.000 0.000 0.00
Kuwait Finance House K.S.C.P. KFH$ 2.500 3,000.00 2.705 23,236.00 2.705 +0.005 2.705 2.705 2.705 2,434.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.157 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.