Quotes

Quotes : Closed - Tuesday, 26 January, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
600,084.14 4,173,937.00 1462.33 8.58 0.59 % 5 2 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Ahli United Bank AUB$ 0.728 100,000.00 0.730 29,270.00 0.728 +0.013 0.725 0.730 0.725 468,515.00
Al Salam Bank - Bahrain B.S.C. SALAM 0.074 162,176.00 0.075 334,188.00 0.074 -0.001 0.074 0.074 0.074 37,824.00
Bahrain Islamic Bank BISB 0.073 20,000.00 0.081 41,324.00 0.081 0.000 0.000 0.000 0.000 0.00
BBK BBK 0.490 20,000.00 0.502 30,000.00 0.502 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.071 200,000.00 0.076 399,866.00 0.070 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C KHCB 0.051 130,000.00 0.053 18,500.00 0.055 +0.004 0.053 0.055 0.053 340,000.00
National Bank of Bahrain NBB 0.605 330.00 0.606 30,000.00 0.605 =0.000 0.605 0.605 0.605 25,000.00
Investment
Al Baraka Banking Group B.S.C BARKA$ 0.256 16,000.00 0.259 26,912.00 0.258 0.000 0.000 0.000 0.000 0.00
Arab Banking Corporation ABC$ 0.299 50,000.00 0.300 50,000.00 0.299 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company BCFC 0.475 20,000.00 0.480 10,000.00 0.478 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Esterad Investment Company B.S.C ESTERAD 0.150 1,183.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 8,349.00
GFH Financial Group B.S.C GFH$ 0.177 300,000.00 0.178 100,000.00 0.178 +0.002 0.178 0.179 0.177 2,801,500.00
INOVEST B.S.C. INOVEST$ 0.200 100,000.00 0.220 30,000.00 0.200 0.000 0.000 0.000 0.000 0.00
Investcorp Holdings B.S.C. INVCORP$ 11.500 25,000.00 11.750 9,900.00 11.500 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 61,384.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.095 1,800.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Arab Insurance Group ARIG$ 0.420 2,000.00 0.000 0.00 0.420 0.000 0.000 0.000 0.000 0.00
Bahrain & Kuwait Insurance Company BKIC 0.322 100,000.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company BNH 0.354 159,779.00 0.000 0.00 0.360 0.000 0.000 0.000 0.000 0.00
Solidarity Bahrain B.S.C SOLID 0.266 1,868.00 0.285 5,000.00 0.274 0.000 0.000 0.000 0.000 0.00
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
APM Terminals Bahrain B.S.C. APMTB 1.590 15,000.00 1.600 6,000.00 1.600 =0.000 1.600 1.600 1.600 44,248.00
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.124 8,353.00 0.123 0.000 0.000 0.000 0.000 0.00
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.577 13,790.00 0.580 0.000 0.000 0.000 0.000 0.00
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.600 107,700.00 0.626 9,680.00 0.622 0.000 0.000 0.000 0.000 320.00
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.905 10,000.00 1.034 7,810.00 0.940 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunication Company BATELCO 0.596 60,365.00 0.599 40,000.00 0.597 +0.001 0.597 0.597 0.597 196,670.00
BMMI B.S.C BMMI 0.702 50,000.00 0.752 25,000.00 0.750 -0.002 0.749 0.750 0.749 23,021.00
Nass Corporation BSC NASS 0.039 100,000.00 0.042 50,000.00 0.041 0.000 0.000 0.000 0.000 0.00
Seef Properties SEEF 0.165 4,018.00 0.167 27,212.00 0.164 0.000 0.000 0.000 0.000 12,788.00
Trafco Group B.S.C TRAFCO 0.000 0.00 0.300 6,430.00 0.300 0.000 0.000 0.000 0.000 4,212.00
Zain Bahrain B.S.C ZAINBH 0.115 5,000.00 0.116 50,000.00 0.116 +0.002 0.115 0.116 0.115 178,000.00
Hotels & Tourism
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 22,222.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company BSC BANADER 0.000 0.00 0.170 115.00 0.175 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C GHG 0.333 7,468.00 0.370 47,722.00 0.370 0.000 0.000 0.000 0.000 0.00
National Hotels Company NHOTEL 0.126 1,149.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Industrial
Aluminium Bahrain B.S.C ALBH 0.499 31,000.00 0.501 63,000.00 0.500 =0.000 0.500 0.500 0.500 33,490.00
Bahrain Flour Mills Company BFM 0.000 0.00 0.320 577.00 0.327 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.871 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.