All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Tuesday, 16 July, 2019
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
698,472.97 3,240,949.00 1533.97 -3.12 -0.20 % 2 4 7 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.946 209,200.00 0.948 11,613.00 0.948 -0.002 0.945 0.948 0.945 801,181.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.086 129,000.00 0.088 214,000.00 0.087 =0.000 0.087 0.087 0.087 610,900.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.118 10,000.00 0.124 100,000.00 0.122 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.484 5,000.00 0.485 17,606.00 0.485 -0.002 0.485 0.485 0.485 123,918.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.063 50,000.00 0.065 50,000.00 0.064 0.000 0.000 0.000 0.000 50,000.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.057 30,000.00 0.060 50,000.00 0.062 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.685 10,000.00 0.689 10,000.00 0.685 -0.005 0.685 0.685 0.685 35,500.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.320 113,000.00 0.322 15,000.00 0.322 0.000 0.000 0.000 0.000 5,000.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.457 185,000.00 0.458 120,000.00 0.457 =0.000 0.457 0.457 0.457 323,326.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.830 5,000.00 0.835 40,000.00 0.837 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.166 2,000.00 0.178 1,747.00 0.165 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.245 830,000.00 0.247 125,000.00 0.245 =0.000 0.245 0.245 0.245 770,914.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.260 2,324.00 0.270 4,000.00 0.260 -0.010 0.260 0.260 0.260 77,548.00
Order Book Time & Sale
Investcorp Bank B.S.C. INVCORP$ 11.050 100,000.00 11.750 5,000.00 11.000 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 1.120 3,423.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.090 215.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group (Suspended) ARIG$ 0.000 0.00 0.000 0.00 0.285 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.000 0.00 0.329 13,356.00 0.310 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.000 0.00 0.268 20,018.00 0.268 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.000 0.00 0.200 3,037.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.099 19,688.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 0.902 15,000.00 0.912 2,024.00 0.912 +0.004 0.905 0.912 0.905 27,771.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.111 35,000.00 0.000 0.00 0.122 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.700 40,326.00 0.720 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.770 137,500.00 0.782 2,500.00 0.780 =0.000 0.780 0.780 0.780 71,028.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.000 0.00 1.350 2,000.00 1.300 =0.000 1.300 1.300 1.300 3,000.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.384 115,000.00 0.385 155,673.00 0.385 =0.000 0.385 0.385 0.385 58,000.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.750 10,000.00 0.805 10,000.00 0.800 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.095 110,000.00 0.100 130,000.00 0.100 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.200 64,000.00 0.204 65,000.00 0.203 +0.003 0.203 0.203 0.203 57,086.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.310 7,568.00 0.316 76,311.00 0.313 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.087 15,000.00 0.088 100,000.00 0.086 =0.000 0.086 0.087 0.086 198,000.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.081 20,000.00 0.081 0.000 0.000 0.000 0.000 25,000.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.034 30,000.00 0.040 399,836.00 0.037 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.405 10,000.00 0.420 6,738.00 0.410 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.205 27,598.00 0.256 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.423 32,223.00 0.424 33,300.00 0.423 0.000 0.000 0.000 0.000 2,777.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.288 5,006.00 0.288 24.00 0.320 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.252 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.300 150,000.00 0.300 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.915 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44 | Display
Page Of 1