All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Sunday, 25 September, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
233,746.45 597,858.00 1928.06 -4.02 -0.21 % 1 3 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Order Book Time & Sale
Aluminium Bahrain B.S.C. ALBH 1.155 4,550.00 1.160 159,237.00 1.155 -0.015 1.168 1.170 1.155 102,450.00
Industrials
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.170 235.00 1.220 120,000.00 1.200 -0.025 1.210 1.210 1.200 17,880.00
Order Book Time & Sale
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.920 9,444.00 1.050 4,849.00 1.020 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation B.S.C. NASS 0.036 100,000.00 0.038 100,000.00 0.038 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.625 250.00 0.624 1,991.00 0.638 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.069 170,453.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 161,730.00 0.163 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C. GHG 0.355 1,309.00 0.360 100,000.00 0.360 0.000 0.000 0.000 0.000 3,691.00
Order Book Time & Sale
National Hotels Company B.S.C. NHOTEL 0.130 50,000.00 0.140 50,000.00 0.139 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Order Book Time & Sale
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.374 2,310.00 0.374 0.000 0.000 0.000 0.000 180.00
Order Book Time & Sale
BMMI B.S.C. BMMI 0.730 310.00 0.745 101,000.00 0.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company B.S.C. POLTRY 0.200 4,736.00 0.000 0.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Trafco Group B.S.C. TRAFCO 0.260 70,000.00 0.275 1,150.00 0.260 0.000 0.000 0.000 0.000 0.00
Financials
Order Book Time & Sale
Ahli United Bank B.S.C. (Suspended) AUB$ 0.000 0.00 0.000 0.00 0.974 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Al Baraka Group B.S.C. BARKA$ 0.315 87,179.00 0.318 30,000.00 0.315 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Al Salam Bank B.S.C. SALAM 0.089 575,000.00 0.090 148,159.00 0.090 =0.000 0.090 0.090 0.090 200,000.00
Order Book Time & Sale
Arab Banking Corporation B.S.C. ABC$ 0.000 0.00 0.285 200,000.00 0.280 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Insurance Group B.S.C. ARIG$ 0.470 163,055.00 0.000 0.00 0.440 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company B.S.C. BCFC 0.460 20,000.00 0.461 100,000.00 0.462 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Islamic Bank B.S.C. BISB 0.075 40,000.00 0.088 75,000.00 0.080 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.360 2,198.00 0.395 84,877.00 0.390 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company B.S.C. BNH 0.440 5,000.00 0.000 0.00 0.465 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bank of Bahrain and Kuwait B.S.C. BBK 0.494 35,000.00 0.495 110,000.00 0.495 =0.000 0.495 0.495 0.495 35,000.00
Order Book Time & Sale
Esterad Investment Company B.S.C. ESTERAD 0.115 7,395.00 0.125 9,292.00 0.115 -0.011 0.115 0.115 0.115 32,212.00
Order Book Time & Sale
GFH Financial Group B.S.C. GFH$ 0.287 2,337.00 0.290 200,000.00 0.287 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.337 27,500.00 0.517 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.048 972,000.00 0.053 10,560.00 0.049 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C. KHCB 0.000 0.00 0.090 112,578.00 0.090 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain B.S.C. NBB 0.640 10,250.00 0.642 100,000.00 0.645 0.000 0.000 0.000 0.000 700.00
Order Book Time & Sale
Solidarity Bahrain B.S.C. SOLID 0.240 20,000.00 0.242 148,840.00 0.245 0.000 0.000 0.000 0.000 7,358.00
Order Book Time & Sale
Takaful International Company B.S.C. TAKAFUL 0.130 30,000.00 0.000 0.00 0.128 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 43,432.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.057 1,014,790.00 0.063 0.000 0.000 0.000 0.000 0.00
Communications Services
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.340 2,556.00 0.353 10,000.00 0.351 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunications Company B.S.C. BATELCO 0.478 22,341.00 0.480 145,000.00 0.479 =0.000 0.479 0.479 0.479 60,797.00
Order Book Time & Sale
Zain Bahrain B.S.C. ZAINBH 0.137 500.00 0.139 100,000.00 0.140 0.000 0.000 0.000 0.000 0.00
Real Estate
Order Book Time & Sale
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.000 0.00 0.128 150,200.00 0.126 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Eskan Bank Realty Income Trust EBRIT 0.072 40,000.00 0.073 38,952.00 0.072 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties B.S.C. SEEF 0.154 1,000.00 0.156 100,000.00 0.159 +0.002 0.156 0.159 0.155 137,590.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.754 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.150 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 42 Of 42 | Display
Page Of 1