All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Tuesday, 17 May, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
513,121.49 1,086,318.00 1960.90 -10.02 -0.51 % 2 5 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Order Book Time & Sale
Aluminium Bahrain B.S.C. ALBH 1.280 10,000.00 1.305 25,000.00 1.300 +0.025 1.285 1.305 1.285 215,096.00
Industrials
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.152 839.00 1.240 7,588.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.000 0.00 1.023 3,735.00 1.000 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation B.S.C. NASS 0.000 0.00 0.037 120,000.00 0.034 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.585 1,500.00 0.640 7,000.00 0.640 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.069 66,667.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 155,933.00 0.163 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C. GHG 0.375 25,000.00 0.390 30,000.00 0.385 =0.000 0.385 0.385 0.385 50,000.00
Order Book Time & Sale
National Hotels Company B.S.C. NHOTEL 0.130 50,408.00 0.138 15,000.00 0.135 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Order Book Time & Sale
Bahrain Flour Mills Company B.S.C. BFM 0.325 923.00 0.374 7,500.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BMMI B.S.C. BMMI 0.745 15,000.00 0.750 50,536.00 0.750 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company B.S.C. POLTRY 0.000 0.00 0.000 0.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Trafco Group B.S.C. TRAFCO 0.261 7,518.00 0.278 2,419.00 0.260 0.000 0.000 0.000 0.000 0.00
Financials
Order Book Time & Sale
Ahli United Bank B.S.C. AUB$ 0.930 608.00 0.935 59,000.00 0.930 -0.020 0.950 0.950 0.930 190,692.00
Order Book Time & Sale
Al Baraka Banking Group B.S.C. BARKA$ 0.317 25,000.00 0.320 28,673.00 0.318 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Al Salam Bank B.S.C. SALAM 0.092 60,000.00 0.093 450,000.00 0.093 =0.000 0.093 0.093 0.093 200,000.00
Order Book Time & Sale
Arab Banking Corporation B.S.C. ABC$ 0.306 50,000.00 0.308 35,000.00 0.308 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Insurance Group B.S.C. ARIG$ 0.000 0.00 0.000 0.00 0.440 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company B.S.C. BCFC 0.498 20,000.00 0.504 2,000.00 0.500 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Islamic Bank B.S.C. BISB 0.076 25,000.00 0.084 20,000.00 0.080 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.400 3,240.00 0.405 94,858.00 0.405 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company B.S.C. BNH 0.440 17,000.00 0.000 0.00 0.455 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bank of Bahrain and Kuwait B.S.C. BBK 0.495 19,005.00 0.499 13,481.00 0.495 -0.003 0.497 0.497 0.495 61,116.00
Order Book Time & Sale
Esterad Investment Company B.S.C. ESTERAD 0.126 10,493.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C. GFH$ 0.308 300,000.00 0.314 300,000.00 0.315 -0.001 0.315 0.315 0.315 200,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.517 35,808.00 0.470 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.052 300,000.00 0.055 85,000.00 0.055 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C. KHCB 0.068 43,000.00 0.076 21,407.00 0.075 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain B.S.C. NBB 0.630 2,200.00 0.640 51,731.00 0.630 -0.003 0.638 0.638 0.630 55,819.00
Order Book Time & Sale
Solidarity Bahrain B.S.C. SOLID 0.250 5,000.00 0.275 34,253.00 0.270 0.000 0.000 0.000 0.000 585.00
Order Book Time & Sale
Takaful International Company B.S.C. TAKAFUL 0.128 3,748.00 0.000 0.00 0.128 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 5,731.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.082 1,215.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.445 80,927.00 0.479 17,386.00 0.445 -0.010 0.445 0.445 0.445 19,073.00
Order Book Time & Sale
Bahrain Telecommunications Company B.S.C. BATELCO 0.538 5,000.00 0.540 19,576.00 0.538 +0.001 0.537 0.538 0.537 42,937.00
Order Book Time & Sale
Zain Bahrain B.S.C. ZAINBH 0.142 250.00 0.143 30,261.00 0.143 =0.000 0.143 0.143 0.143 41,000.00
Real Estate
Order Book Time & Sale
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.000 0.00 0.130 10,000.00 0.126 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Eskan Bank Realty Income Trust EBRIT 0.072 40,000.00 0.073 88,962.00 0.073 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties B.S.C. SEEF 0.166 12,038.00 0.169 25,500.00 0.167 0.000 0.000 0.000 0.000 10,000.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.754 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.150 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 42 Of 42 | Display
Page Of 1