National Bank of Bahrain

National Bank of Bahrain

National Bank of Bahrain

NBB NBB
Closed - Sunday, 31 May, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.610 BD 0.614 +0.004(0.66) 33,393 20,459.11 BD 0.601 BD 0.615
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,045,356,939
Issued & Fully Paid Shares 1,702,535,732
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.614 BD 0.610
52 week
High Low
BD 0.785 BD 0.560

Order Book

Bid Volume Type
0.601 1,658
0.600 10,000
0.590 1,190
0.580 10,000
0.580 80,000
Ask Volume Type
0.615 80,000
0.618 20,000
0.620 10,000
0.620 10,000
0.625 10,000

Times & Sales

Price Quantity Time
0.614 12,345 12:00:18
0.614 9,940 11:59:45
0.614 60 10:44:02
0.610 11,048 10:19:43