An Oasis of
Investment Opportunities
Read More

National Bank of Bahrain

National Bank of Bahrain

National Bank of Bahrain

NBB NBB
Closed - Saturday, 18 January, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.709 BD 0.715 +0.008(1.13) 108,534 77,147.11 BD 0.711 BD 0.715
All data prices are delayed by 15 mins.
P/E Ratio 14.30
Annual Dividend(BD) 0.025
Earnings Per Share (BD) 0.050
Yield 3.50%
Market Cap. (BD) 1,103,454,197
Issued & Fully Paid Shares 1,543,292,583
Book Value (Year End) 0.339
Last Trading Day's
High Low
BD 0.715 BD 0.709
52 week
High Low
BD 0.710 BD 0.605

Order Book

Bid Volume Type
0.711 20,000
0.710 18,000
0.709 60,000
0.707 20,000
0.706 50,000
Ask Volume Type
0.715 9,750
0.715 10,000
0.745 14,681
0.750 5,000

Times & Sales

Price Quantity Time
0.715 14,000 12:18:16
0.715 4,500 12:18:06
0.715 1,750 12:17:55
0.712 3,000 11:19:36
0.712 7,000 10:57:42
0.710 15,000 10:55:56
0.710 30,000 10:55:56
0.709 13,284 09:42:31
0.709 816 09:42:31
0.709 19,184 09:30:52