An Oasis of
Investment Opportunities
Read More

National Bank of Bahrain

National Bank of Bahrain

National Bank of Bahrain

NBB NBB
Closed - Sunday, 25 July, 2021
Open Close Change Volume Value(BD) Bid Ask
BD 0.599 BD 0.600 =0.000(0.00) 597,715 358,182.44 BD 0.600 BD 0.606
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,123,673,583
Issued & Fully Paid Shares 1,872,789,305
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.600 BD 0.599
52 week
High Low
BD 0.637 BD 0.580

Order Book

Bid Volume Type
0.600 400,000
0.599 52,450
0.599 25,000
0.598 300,000
0.598 25,000
Ask Volume Type
0.606 19,835
0.606 100,000
0.607 50,000
0.607 10,000
0.610 30,000

Times & Sales

Price Quantity Time
0.606 165 12:40:07
0.600 100,000 11:26:24
0.599 306,589 11:26:06
0.599 73,339 11:25:30
0.599 50,000 10:28:02
0.600 50,000 09:41:41
0.599 17,622 09:30:00