Order Book

Closed - 09/25/2021 23:43:41 PM
Company Name Currency Market Orders Symbol Price
Al Salam Bank - Bahrain B.S.C. BD By Order | By Price SALAM 0.082
Ahli United Bank $ By Order | By Price AUB 0.945
Bahrain Islamic Bank BD By Order | By Price BISB 0.079
BBK BD By Order | By Price BBK 0.502
Ithmaar Holding B.S.C. $ By Order | By Price ITHMR 0.050
Khaleeji Commercial Bank B.S.C BD By Order | By Price KHCB 0.069
National Bank of Bahrain BD By Order | By Price NBB 0.605
Al Baraka Banking Group B.S.C $ By Order | By Price BARKA 0.222
Arab Banking Corporation $ By Order | By Price ABC 0.340
Bahrain Commercial Facilities Company BD By Order | By Price BCFC 0.470
Bahrain Middle East Bank (Suspended) BD By Order | By Price BMB 0.043
Esterad Investment Company B.S.C BD By Order | By Price ESTERAD 0.135
GFH Financial Group B.S.C $ By Order | By Price GFH 0.204
INOVEST B.S.C. $ By Order | By Price INOVEST 0.330
United Gulf Investment Corporation B.S.C BD By Order | By Price UGIC 0.075
SICO B.S.C. (c) BD By Order | By Price SICO-C 0.155
United Paper Industries B.S.C.(c) BD By Order | By Price UPI 0.340
Solidarity Bahrain B.S.C BD By Order | By Price SOLID 0.245
Arab Insurance Group $ By Order | By Price ARIG 0.470
Bahrain & Kuwait Insurance Company BD By Order | By Price BKIC 0.395
Bahrain National Holding Company BD By Order | By Price BNH 0.420
Takaful International Company BD By Order | By Price TAKAFUL 0.130
Bahrain Car Parks Company (Amakin) B.S.C BD By Order | By Price CPARK 0.130
Bahrain Cinema Company B.S.C. BD By Order | By Price CINECO 0.460
Bahrain Duty Free Shop Complex B.S.C. BD By Order | By Price DUTYF 0.590
Bahrain Ship Repairing & Engineering Company B.S.C. BD By Order | By Price BASREC 0.905
Bahrain Telecommunication Company BD By Order | By Price BATELCO 0.593
BMMI B.S.C BD By Order | By Price BMMI 0.745
Nass Corporation BSC BD By Order | By Price NASS 0.040
Seef Properties BD By Order | By Price SEEF 0.180
Trafco Group B.S.C BD By Order | By Price TRAFCO 0.276
Zain Bahrain B.S.C BD By Order | By Price ZAINBH 0.125
Bahrain Family Leisure BD By Order | By Price FAMILY 0.081
Banader Hotels Company BSC BD By Order | By Price BANADER 0.163
Gulf Hotels Group B.S.C BD By Order | By Price GHG 0.330
National Hotels Company BD By Order | By Price NHOTEL 0.135
Aluminium Bahrain B.S.C BD By Order | By Price ALBH 0.690
Bahrain Flour Mills Company BD By Order | By Price BFM 0.340
Delmon Poultry Company BD By Order | By Price POLTRY 0.240
Bank Muscat BD By Order | By Price BMUSC 0.792
United Gulf Holding Company B.S.C. BD By Order | By Price UGH 1.240
APM Terminals Bahrain B.S.C. BD By Order | By Price APMTB 1.306
Eskan Bank Realty Income Trust BD By Order | By Price EBRIT 0.075
All data prices are delayed by 15 mins.