Order Book

Closed - 09/20/2019 12:30:28 PM
Company Name Currency Market Orders Symbol Price
Al Salam Bank - Bahrain B.S.C. BD By Order | By Price SALAM 0.091
Ahli United Bank $ By Order | By Price AUB 0.833
Bahrain Islamic Bank BD By Order | By Price BISB 0.122
BBK BD By Order | By Price BBK 0.544
Ithmaar Holding B.S.C. $ By Order | By Price ITHMR 0.066
Khaleeji Commercial Bank B.S.C BD By Order | By Price KHCB 0.048
National Bank of Bahrain BD By Order | By Price NBB 0.696
Al Baraka Banking Group B.S.C $ By Order | By Price BARKA 0.290
Arab Banking Corporation $ By Order | By Price ABC 0.463
Bahrain Commercial Facilities Company BD By Order | By Price BCFC 0.826
Bahrain Middle East Bank (Suspended) BD By Order | By Price BMB 0.043
Esterad Investment Company B.S.C BD By Order | By Price ESTERAD 0.160
GFH Financial Group B.S.C $ By Order | By Price GFH 0.246
INOVEST B.S.C. $ By Order | By Price INOVEST 0.235
Investcorp Bank B.S.C. $ By Order | By Price INVCORP 11.050
Taib Bank B.S.C. (Suspended) $ By Order | By Price TAIB 2.740
United Gulf Investment Corporation B.S.C BD By Order | By Price UGIC 0.100
SICO B.S.C. (c) BD By Order | By Price SICO-C 0.155
United Paper Industries B.S.C.(c) BD By Order | By Price UPI 0.300
Solidarity Bahrain B.S.C BD By Order | By Price SOLID 0.220
Arab Insurance Group (Suspended) $ By Order | By Price ARIG 0.285
Bahrain & Kuwait Insurance Company BD By Order | By Price BKIC 0.320
Bahrain National Holding Company BD By Order | By Price BNH 0.258
Takaful International Company BD By Order | By Price TAKAFUL 0.090
Bahrain Car Parks Company B.S.C. BD By Order | By Price CPARK 0.122
Bahrain Cinema Company B.S.C. BD By Order | By Price CINECO 0.750
Bahrain Duty Free Shop Complex B.S.C. BD By Order | By Price DUTYF 0.780
Bahrain Ship Repairing & Engineering Company B.S.C. BD By Order | By Price BASREC 1.170
Bahrain Telecommunication Company BD By Order | By Price BATELCO 0.386
BMMI B.S.C BD By Order | By Price BMMI 0.795
Nass Corporation BSC BD By Order | By Price NASS 0.098
Seef Properties BD By Order | By Price SEEF 0.200
Trafco Group B.S.C BD By Order | By Price TRAFCO 0.314
Zain Bahrain B.S.C BD By Order | By Price ZAINBH 0.105
Bahrain Family Leisure BD By Order | By Price FAMILY 0.081
Banader Hotels Company BSC BD By Order | By Price BANADER 0.037
Gulf Hotels Group B.S.C BD By Order | By Price GHG 0.402
National Hotels Company BD By Order | By Price NHOTEL 0.256
Aluminium Bahrain B.S.C BD By Order | By Price ALBH 0.438
Bahrain Flour Mills Company BD By Order | By Price BFM 0.320
Delmon Poultry Company BD By Order | By Price POLTRY 0.245
Bank Muscat BD By Order | By Price BMUSC 0.915
United Gulf Holding Company B.S.C. BD By Order | By Price UGH 1.240
APM Terminals Bahrain B.S.C. BD By Order | By Price APMTB 0.992
All data prices are delayed by 15 mins.