Order Book

Closed - 04/20/2019 09:44:10 AM
Company Name Currency Market Orders Symbol Price
Al Salam Bank - Bahrain B.S.C. BD By Order | By Price SALAM 0.085
Ahli United Bank $ By Order | By Price AUB 0.840
Bahrain Islamic Bank BD By Order | By Price BISB 0.120
BBK BD By Order | By Price BBK 0.434
Ithmaar Holding B.S.C. $ By Order | By Price ITHMR 0.070
Khaleeji Commercial Bank B.S.C BD By Order | By Price KHCB 0.065
National Bank of Bahrain BD By Order | By Price NBB 0.635
Al Baraka Banking Group B.S.C $ By Order | By Price BARKA 0.330
Arab Banking Corporation $ By Order | By Price ABC 0.440
Bahrain Commercial Facilities Company BD By Order | By Price BCFC 0.695
Bahrain Middle East Bank (Suspended) BD By Order | By Price BMB 0.043
Esterad Investment Company B.S.C BD By Order | By Price ESTERAD 0.116
GFH Financial Group B.S.C $ By Order | By Price GFH 0.290
INOVEST B.S.C. $ By Order | By Price INOVEST 0.260
Investcorp Bank B.S.C. $ By Order | By Price INVCORP 10.000
Taib Bank B.S.C. (Suspended) $ By Order | By Price TAIB 2.740
United Gulf Investment Corporation B.S.C BD By Order | By Price UGIC 0.100
SICO B.S.C. (c) BD By Order | By Price SICO-C 0.155
United Paper Industries B.S.C.(c) BD By Order | By Price UPI 0.300
Solidarity Bahrain B.S.C BD By Order | By Price SOLID 0.220
Arab Insurance Group $ By Order | By Price ARIG 0.290
Bahrain & Kuwait Insurance Company BD By Order | By Price BKIC 0.320
Bahrain National Holding Company BD By Order | By Price BNH 0.290
Takaful International Company BD By Order | By Price TAKAFUL 0.090
Bahrain Car Parks Company B.S.C. BD By Order | By Price CPARK 0.122
Bahrain Cinema Company B.S.C. BD By Order | By Price CINECO 0.975
Bahrain Duty Free Complex BD By Order | By Price DUTYF 0.780
Bahrain Ship Repairing & Engineering Company B.S.C. BD By Order | By Price BASREC 1.300
Bahrain Telecommunication Company BD By Order | By Price BATELCO 0.314
BMMI B.S.C BD By Order | By Price BMMI 0.760
Nass Corporation BSC BD By Order | By Price NASS 0.095
Seef Properties BD By Order | By Price SEEF 0.214
Trafco Group B.S.C BD By Order | By Price TRAFCO 0.316
Zain Bahrain B.S.C BD By Order | By Price ZAINBH 0.078
Bahrain Family Leisure BD By Order | By Price FAMILY 0.081
Banader Hotels Company BSC BD By Order | By Price BANADER 0.037
Gulf Hotels Group B.S.C BD By Order | By Price GHG 0.400
National Hotels Company BD By Order | By Price NHOTEL 0.256
Aluminium Bahrain B.S.C BD By Order | By Price ALBH 0.444
Bahrain Flour Mills Company BD By Order | By Price BFM 0.320
Delmon Poultry Company BD By Order | By Price POLTRY 0.252
Bank Muscat BD By Order | By Price BMUSC 0.915
United Gulf Holding Company B.S.C. BD By Order | By Price UGH 1.240
APM Terminals Bahrain B.S.C. (IPO Market) BD By Order | By Price APMTB 0.000
All data prices are delayed by 15 mins.