An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 04/22/2021 20:17:29 PM
Company Name Symbol Price Quantity Time
APM Terminals Bahrain B.S.C. APMTB 1.265 9,007.00 12:59:19
Aluminium Bahrain B.S.C ALBH 0.555 3,086.00 12:58:35
Aluminium Bahrain B.S.C ALBH 0.555 1,128.00 12:58:35
Aluminium Bahrain B.S.C ALBH 0.555 22,624.00 12:58:34
Aluminium Bahrain B.S.C ALBH 0.555 21,590.00 12:58:34
Aluminium Bahrain B.S.C ALBH 0.555 5,786.00 12:58:34
Bahrain Telecommunication Company BATELCO 0.562 6,700.00 12:56:39
Bahrain Telecommunication Company BATELCO 0.562 8,300.00 12:56:39
Al Salam Bank - Bahrain B.S.C. SALAM 0.067 500.00 12:52:13
Al Salam Bank - Bahrain B.S.C. SALAM 0.067 141,921.00 12:52:13
Bahrain Telecommunication Company BATELCO 0.562 10,000.00 12:49:52
Bahrain Telecommunication Company BATELCO 0.562 10,000.00 12:49:52
Al Salam Bank - Bahrain B.S.C. SALAM 0.067 50,000.00 12:49:26
Aluminium Bahrain B.S.C ALBH 0.555 3,410.00 12:48:20
Aluminium Bahrain B.S.C ALBH 0.555 25,000.00 12:48:19
Aluminium Bahrain B.S.C ALBH 0.555 936.00 12:44:57
Aluminium Bahrain B.S.C ALBH 0.555 2,728.00 12:44:56
Aluminium Bahrain B.S.C ALBH 0.555 6,860.00 12:44:56
Aluminium Bahrain B.S.C ALBH 0.555 372.00 12:44:56
Aluminium Bahrain B.S.C ALBH 0.555 42,807.00 12:44:55
Aluminium Bahrain B.S.C ALBH 0.555 20,000.00 12:44:55
Aluminium Bahrain B.S.C ALBH 0.555 50,000.00 12:44:55
Aluminium Bahrain B.S.C ALBH 0.555 5,838.00 12:44:55
Aluminium Bahrain B.S.C ALBH 0.555 300.00 12:44:55
Al Salam Bank - Bahrain B.S.C. SALAM 0.067 100,000.00 12:42:49
Bahrain Telecommunication Company BATELCO 0.562 7,169.00 12:34:13
BBK BBK 0.492 400.00 12:22:42
National Bank of Bahrain NBB 0.599 1,850.00 12:15:25
National Bank of Bahrain NBB 0.597 48,150.00 12:15:02
Nass Corporation BSC NASS 0.044 100,000.00 12:14:04
Bahrain Telecommunication Company BATELCO 0.562 5,957.00 12:13:58
Bahrain Telecommunication Company BATELCO 0.563 2,100.00 12:13:08
National Bank of Bahrain NBB 0.597 750.00 12:12:40
Bahrain Telecommunication Company BATELCO 0.562 25,000.00 12:11:39
Bahrain Telecommunication Company BATELCO 0.562 8,400.00 12:11:39
BBK BBK 0.488 34,500.00 12:08:03
BBK BBK 0.488 6,000.00 12:07:53
Ahli United Bank AUB 0.714 3,440.00 12:05:54
Aluminium Bahrain B.S.C ALBH 0.555 5,000.00 12:01:26
Aluminium Bahrain B.S.C ALBH 0.555 2,193.00 12:01:26
Aluminium Bahrain B.S.C ALBH 0.555 750.00 11:58:12
Aluminium Bahrain B.S.C ALBH 0.555 19,500.00 11:58:12
Aluminium Bahrain B.S.C ALBH 0.555 2,557.00 11:58:12
Aluminium Bahrain B.S.C ALBH 0.555 5,500.00 11:58:11
Aluminium Bahrain B.S.C ALBH 0.555 15,537.00 11:55:45
Aluminium Bahrain B.S.C ALBH 0.555 20,000.00 11:55:45
Aluminium Bahrain B.S.C ALBH 0.554 6,819.00 11:55:10
Aluminium Bahrain B.S.C ALBH 0.554 50,000.00 11:55:10
Aluminium Bahrain B.S.C ALBH 0.555 8,995.00 11:55:10
Aluminium Bahrain B.S.C ALBH 0.555 1,954.00 11:55:10
Aluminium Bahrain B.S.C ALBH 0.555 9,408.00 11:55:10
Aluminium Bahrain B.S.C ALBH 0.555 24,463.00 11:55:10
Nass Corporation BSC NASS 0.045 35,000.00 11:43:25
APM Terminals Bahrain B.S.C. APMTB 1.265 8,195.00 11:22:23
APM Terminals Bahrain B.S.C. APMTB 1.27 1,500.00 11:22:12
APM Terminals Bahrain B.S.C. APMTB 1.275 10,000.00 11:22:02
Seef Properties SEEF 0.147 4,286.00 11:22:00
APM Terminals Bahrain B.S.C. APMTB 1.28 5,000.00 11:21:37
Aluminium Bahrain B.S.C ALBH 0.55 205.00 11:02:04
Aluminium Bahrain B.S.C ALBH 0.55 1,500.00 11:02:03
GFH Financial Group B.S.C GFH 0.173 100,000.00 11:00:13
GFH Financial Group B.S.C GFH 0.173 50,000.00 10:59:39
Aluminium Bahrain B.S.C ALBH 0.555 14,327.00 10:56:59
APM Terminals Bahrain B.S.C. APMTB 1.283 5,000.00 10:54:31
Seef Properties SEEF 0.147 5,000.00 10:43:27
Aluminium Bahrain B.S.C ALBH 0.555 4,043.00 10:39:56
Seef Properties SEEF 0.147 5,000.00 10:38:34
Seef Properties SEEF 0.147 5,000.00 10:38:34
Seef Properties SEEF 0.147 5,000.00 10:38:34
Aluminium Bahrain B.S.C ALBH 0.555 435.00 10:38:26
Bahrain Telecommunication Company BATELCO 0.56 10,000.00 10:37:38
Aluminium Bahrain B.S.C ALBH 0.555 5,000.00 10:34:52
Bahrain Telecommunication Company BATELCO 0.56 4,043.00 10:33:11
Ahli United Bank AUB 0.714 350.00 10:30:50
Aluminium Bahrain B.S.C ALBH 0.555 7,200.00 10:29:54
Seef Properties SEEF 0.147 13,693.00 10:26:46
Aluminium Bahrain B.S.C ALBH 0.55 23,329.00 10:26:19
Aluminium Bahrain B.S.C ALBH 0.55 4,091.00 10:26:19
Aluminium Bahrain B.S.C ALBH 0.55 7,132.00 10:25:26
Aluminium Bahrain B.S.C ALBH 0.55 9,546.00 10:25:26
Aluminium Bahrain B.S.C ALBH 0.55 13,322.00 10:25:26
Aluminium Bahrain B.S.C ALBH 0.55 221,728.00 10:24:34
Aluminium Bahrain B.S.C ALBH 0.55 30,000.00 10:24:34
Aluminium Bahrain B.S.C ALBH 0.55 13,637.00 10:24:34
Aluminium Bahrain B.S.C ALBH 0.55 3,406.00 10:24:34
Aluminium Bahrain B.S.C ALBH 0.55 30,000.00 10:23:20
Aluminium Bahrain B.S.C ALBH 0.55 70,000.00 10:23:09
Aluminium Bahrain B.S.C ALBH 0.55 77,272.00 10:20:40
Aluminium Bahrain B.S.C ALBH 0.55 100,000.00 10:20:06
Aluminium Bahrain B.S.C ALBH 0.55 1,000.00 10:19:20
Seef Properties SEEF 0.147 50,000.00 10:07:40
Seef Properties SEEF 0.147 50,000.00 10:05:14
Aluminium Bahrain B.S.C ALBH 0.547 120.00 10:04:43
Aluminium Bahrain B.S.C ALBH 0.547 874.00 10:04:42
Aluminium Bahrain B.S.C ALBH 0.547 6,409.00 10:04:26
Aluminium Bahrain B.S.C ALBH 0.547 3,600.00 10:03:46
Aluminium Bahrain B.S.C ALBH 0.547 10,000.00 10:03:46
Aluminium Bahrain B.S.C ALBH 0.547 873.00 10:03:46
Aluminium Bahrain B.S.C ALBH 0.547 1,846.00 10:03:46
Aluminium Bahrain B.S.C ALBH 0.547 6,400.00 10:03:43
All data prices are delayed by 15 mins.