An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 07/16/2019 03:24:14 AM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.245 200,000.00 12:56:32
GFH Financial Group B.S.C GFH 0.245 120,000.00 12:55:32
APM Terminals Bahrain B.S.C. APMTB 0.905 2,134.00 12:46:08
APM Terminals Bahrain B.S.C. APMTB 0.91 5,000.00 12:46:08
APM Terminals Bahrain B.S.C. APMTB 0.91 1,000.00 12:46:08
APM Terminals Bahrain B.S.C. APMTB 0.912 2,976.00 12:46:08
Al Salam Bank - Bahrain B.S.C. SALAM 0.087 76,153.00 12:34:41
Al Salam Bank - Bahrain B.S.C. SALAM 0.087 20,000.00 12:34:41
Ahli United Bank AUB 0.948 10,379.00 12:33:31
Ahli United Bank AUB 0.948 239,621.00 12:33:31
BBK BBK 0.485 20,618.00 12:18:50
BBK BBK 0.485 3,300.00 12:17:01
Aluminium Bahrain B.S.C ALBH 0.423 2,777.00 12:14:36
Al Baraka Banking Group B.S.C BARKA 0.322 5,000.00 12:12:24
INOVEST B.S.C. INOVEST 0.26 6,000.00 12:06:28
Al Salam Bank - Bahrain B.S.C. SALAM 0.087 2,000.00 12:05:29
Al Salam Bank - Bahrain B.S.C. SALAM 0.087 21,847.00 12:05:29
Al Salam Bank - Bahrain B.S.C. SALAM 0.086 10,000.00 11:56:42
BBK BBK 0.485 50,000.00 11:55:24
Ithmaar Holding B.S.C. ITHMR 0.065 37,000.00 11:53:51
Ahli United Bank AUB 0.948 65,836.00 11:52:40
Ahli United Bank AUB 0.948 49,621.00 11:52:40
Ithmaar Holding B.S.C. ITHMR 0.065 13,000.00 11:50:39
Ahli United Bank AUB 0.947 100,000.00 11:47:50
Al Salam Bank - Bahrain B.S.C. SALAM 0.086 10,000.00 11:41:37
Al Salam Bank - Bahrain B.S.C. SALAM 0.087 50,000.00 11:41:04
GFH Financial Group B.S.C GFH 0.245 150,914.00 11:17:57
GFH Financial Group B.S.C GFH 0.245 25,000.00 11:17:38
GFH Financial Group B.S.C GFH 0.245 175,000.00 11:17:38
National Bank of Bahrain NBB 0.685 10,000.00 11:15:45
National Bank of Bahrain NBB 0.685 25,500.00 11:15:45
Bahrain Telecommunication Company BATELCO 0.385 3,527.00 11:12:28
Bahrain Telecommunication Company BATELCO 0.385 6,846.00 11:12:28
Bahrain Telecommunication Company BATELCO 0.385 13,627.00 11:12:28
Al Salam Bank - Bahrain B.S.C. SALAM 0.087 100,000.00 11:09:06
Ahli United Bank AUB 0.945 800.00 11:05:45
Al Salam Bank - Bahrain B.S.C. SALAM 0.087 90,349.00 11:00:49
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 1.3 3,000.00 11:00:19
Al Salam Bank - Bahrain B.S.C. SALAM 0.087 109,651.00 10:58:36
Seef Properties SEEF 0.2 3,000.00 10:52:37
APM Terminals Bahrain B.S.C. APMTB 0.905 11,110.00 10:51:52
Bahrain Telecommunication Company BATELCO 0.385 4,000.00 10:50:01
Al Salam Bank - Bahrain B.S.C. SALAM 0.087 20,900.00 10:46:03
Al Salam Bank - Bahrain B.S.C. SALAM 0.087 100,000.00 10:46:03
BBK BBK 0.485 25,000.00 10:44:36
BBK BBK 0.485 25,000.00 10:44:36
Ahli United Bank AUB 0.946 110,000.00 10:42:56
Zain Bahrain B.S.C ZAINBH 0.086 2,256.00 10:42:13
Zain Bahrain B.S.C ZAINBH 0.086 17,545.00 10:42:13
Zain Bahrain B.S.C ZAINBH 0.086 10,199.00 10:42:12
Bahrain Telecommunication Company BATELCO 0.385 20,000.00 10:30:58
Bahrain Family Leisure FAMILY 0.073 5,000.00 10:28:57
Bahrain Family Leisure FAMILY 0.073 20,000.00 10:28:57
Ahli United Bank AUB 0.948 9,088.00 10:26:53
Ahli United Bank AUB 0.947 50,000.00 10:26:53
Seef Properties SEEF 0.202 5,000.00 10:25:05
Seef Properties SEEF 0.202 5,000.00 10:25:05
Seef Properties SEEF 0.202 4,286.00 10:25:05
Seef Properties SEEF 0.2 5,000.00 10:24:17
Seef Properties SEEF 0.2 5,000.00 10:24:07
Bahrain Telecommunication Company BATELCO 0.385 10,000.00 10:20:36
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.78 26,028.00 10:12:30
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.78 5,000.00 10:12:30
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.78 20,000.00 10:12:30
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.78 20,000.00 10:12:30
Seef Properties SEEF 0.203 19,000.00 10:11:56
Seef Properties SEEF 0.203 10,800.00 10:11:56
Zain Bahrain B.S.C ZAINBH 0.087 20,000.00 10:11:44
Zain Bahrain B.S.C ZAINBH 0.087 50,000.00 10:11:44
Zain Bahrain B.S.C ZAINBH 0.087 50,000.00 10:11:44
GFH Financial Group B.S.C GFH 0.245 100,000.00 10:06:32
Ahli United Bank AUB 0.948 20,000.00 10:02:45
INOVEST B.S.C. INOVEST 0.26 20,000.00 10:02:19
Ahli United Bank AUB 0.947 100,000.00 09:58:26
APM Terminals Bahrain B.S.C. APMTB 0.905 3,000.00 09:56:45
APM Terminals Bahrain B.S.C. APMTB 0.905 2,551.00 09:56:45
Ahli United Bank AUB 0.947 24,924.00 09:56:30
Zain Bahrain B.S.C ZAINBH 0.086 12,455.00 09:54:34
Zain Bahrain B.S.C ZAINBH 0.086 35,545.00 09:54:34
Arab Banking Corporation ABC 0.457 73,326.00 09:50:35
Ahli United Bank AUB 0.945 20,912.00 09:41:01
Arab Banking Corporation ABC 0.457 50,000.00 09:40:45
Arab Banking Corporation ABC 0.457 200,000.00 09:40:45
INOVEST B.S.C. INOVEST 0.26 40,000.00 09:39:39
INOVEST B.S.C. INOVEST 0.25 5,000.00 09:30:00
INOVEST B.S.C. INOVEST 0.25 6,548.00 09:30:00
All data prices are delayed by 15 mins.