All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 05/19/2019 13:53:29 PM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.211 50,000.00 12:29:54
GFH Financial Group B.S.C GFH 0.211 50,000.00 12:29:47
GFH Financial Group B.S.C GFH 0.211 150,000.00 12:29:47
GFH Financial Group B.S.C GFH 0.21 40,000.00 12:28:03
GFH Financial Group B.S.C GFH 0.21 35,000.00 12:28:03
GFH Financial Group B.S.C GFH 0.21 5,000.00 12:28:03
Bahrain Telecommunication Company BATELCO 0.326 75,000.00 12:27:28
Bahrain Telecommunication Company BATELCO 0.326 30,000.00 12:26:54
Bahrain Telecommunication Company BATELCO 0.326 10,000.00 12:26:54
Bahrain Telecommunication Company BATELCO 0.326 20,000.00 12:26:54
Bahrain Telecommunication Company BATELCO 0.326 20,000.00 12:26:54
Seef Properties SEEF 0.204 15,100.00 12:25:01
Al Salam Bank - Bahrain B.S.C. SALAM 0.082 1,850.00 12:17:06
Ahli United Bank AUB 0.8 8,265.00 11:59:46
Seef Properties SEEF 0.204 5,000.00 11:46:53
Bahrain Telecommunication Company BATELCO 0.328 3,050.00 11:46:27
Ahli United Bank AUB 0.79 46,661.00 11:42:21
Ahli United Bank AUB 0.79 5,372.00 11:42:11
Nass Corporation BSC NASS 0.092 49,000.00 11:27:59
Nass Corporation BSC NASS 0.088 20,000.00 11:27:59
Nass Corporation BSC NASS 0.088 250,000.00 11:27:59
GFH Financial Group B.S.C GFH 0.21 70,000.00 11:21:37
GFH Financial Group B.S.C GFH 0.21 20,000.00 11:21:37
GFH Financial Group B.S.C GFH 0.21 10,000.00 11:21:37
GFH Financial Group B.S.C GFH 0.212 20,000.00 11:16:29
GFH Financial Group B.S.C GFH 0.212 30,000.00 11:15:09
Seef Properties SEEF 0.202 5,000.00 11:15:01
Al Salam Bank - Bahrain B.S.C. SALAM 0.081 20,000.00 11:14:14
Ahli United Bank AUB 0.79 7,400.00 11:12:18
GFH Financial Group B.S.C GFH 0.212 20,000.00 10:58:14
Ahli United Bank AUB 0.79 30,000.00 10:56:32
Ahli United Bank AUB 0.79 60,000.00 10:52:30
Ahli United Bank AUB 0.79 100,000.00 10:52:30
GFH Financial Group B.S.C GFH 0.212 50,000.00 10:50:24
Bahrain Telecommunication Company BATELCO 0.326 30,000.00 10:40:46
GFH Financial Group B.S.C GFH 0.21 38,597.00 10:33:00
GFH Financial Group B.S.C GFH 0.21 11,403.00 10:31:42
GFH Financial Group B.S.C GFH 0.215 50,000.00 10:31:27
GFH Financial Group B.S.C GFH 0.213 60,000.00 10:31:27
GFH Financial Group B.S.C GFH 0.21 31,403.00 10:31:27
GFH Financial Group B.S.C GFH 0.21 58,597.00 10:31:27
Bahrain Telecommunication Company BATELCO 0.326 3,500.00 10:30:03
GFH Financial Group B.S.C GFH 0.22 8.00 10:30:00
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All