An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 09/27/2022 14:22:51 PM
Company Name Symbol Price Quantity Time
Bank of Bahrain and Kuwait B.S.C. BBK 0.488 50,000.00 12:33:08
Seef Properties B.S.C. SEEF 0.155 5,000.00 12:22:54
Aluminium Bahrain B.S.C. ALBH 1.041 1,000.00 12:22:02
Bahrain Commercial Facilities Company B.S.C. BCFC 0.46 20,000.00 12:20:37
Al Salam Bank B.S.C. SALAM 0.09 11,070.00 12:15:08
Al Salam Bank B.S.C. SALAM 0.09 1,066.00 12:14:23
Bahrain Telecommunications Company B.S.C. BATELCO 0.48 2,000.00 12:11:31
Aluminium Bahrain B.S.C. ALBH 1.05 5,000.00 11:59:51
National Bank of Bahrain B.S.C. NBB 0.614 5,060.00 11:44:47
National Bank of Bahrain B.S.C. NBB 0.614 4,940.00 11:44:12
Bank of Bahrain and Kuwait B.S.C. BBK 0.487 29.00 11:43:26
Bank of Bahrain and Kuwait B.S.C. BBK 0.487 1,270.00 11:28:11
Seef Properties B.S.C. SEEF 0.158 17,000.00 11:17:35
Aluminium Bahrain B.S.C. ALBH 1.05 3,600.00 11:15:14
National Bank of Bahrain B.S.C. NBB 0.61 60.00 11:08:29
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.351 84,532.00 11:06:27
Aluminium Bahrain B.S.C. ALBH 1.05 1,400.00 11:05:29
Esterad Investment Company B.S.C. ESTERAD 0.114 3,061.00 11:04:11
Bahrain Telecommunications Company B.S.C. BATELCO 0.479 273.00 11:01:51
Bahrain Telecommunications Company B.S.C. BATELCO 0.479 273.00 10:59:24
Bahrain Telecommunications Company B.S.C. BATELCO 0.479 9,933.00 10:54:44
Al Salam Bank B.S.C. SALAM 0.09 26,409.00 10:41:55
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.62 250.00 10:41:10
Aluminium Bahrain B.S.C. ALBH 1.055 94.00 10:17:46
Bahrain Telecommunications Company B.S.C. BATELCO 0.481 100.00 10:16:49
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.625 250.00 10:13:13
Gulf Hotels Group B.S.C. GHG 0.35 1,000.00 10:11:27
National Bank of Bahrain B.S.C. NBB 0.614 490.00 10:05:54
Bank of Bahrain and Kuwait B.S.C. BBK 0.487 160.00 10:02:43
Bank of Bahrain and Kuwait B.S.C. BBK 0.487 60.00 10:02:43
Bahrain Telecommunications Company B.S.C. BATELCO 0.481 100.00 09:42:56
Al Salam Bank B.S.C. SALAM 0.09 2,000.00 09:41:23
Al Salam Bank B.S.C. SALAM 0.088 2,575.00 09:39:16
Al Salam Bank B.S.C. SALAM 0.09 2,185.00 09:37:10
Bank of Bahrain and Kuwait B.S.C. BBK 0.49 2,500.00 09:30:00
Al Salam Bank B.S.C. SALAM 0.091 21,000.00 09:30:00
Al Salam Bank B.S.C. SALAM 0.091 4,000.00 09:30:00
Seef Properties B.S.C. SEEF 0.158 8,000.00 09:30:00
All data prices are delayed by 15 mins.