All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 07/29/2021 02:32:14 AM
Company Name Symbol Price Quantity Time
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 50,000.00 12:58:12
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 50,000.00 12:58:12
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 90,000.00 12:58:12
Ahli United Bank AUB 0.8 2,750.00 12:54:51
Nass Corporation BSC NASS 0.041 200,000.00 12:53:58
Bahrain Telecommunication Company BATELCO 0.615 11,700.00 12:53:15
Ithmaar Holding B.S.C. ITHMR 0.051 10,000.00 12:51:25
Al Salam Bank - Bahrain B.S.C. SALAM 0.074 27,300.00 12:50:44
Ithmaar Holding B.S.C. ITHMR 0.051 105,170.00 12:48:57
APM Terminals Bahrain B.S.C. APMTB 1.305 3,000.00 12:44:46
APM Terminals Bahrain B.S.C. APMTB 1.305 5,000.00 12:44:40
Trafco Group B.S.C TRAFCO 0.275 4,167.00 12:43:05
Solidarity Bahrain B.S.C SOLID 0.26 3,435.00 12:41:58
GFH Financial Group B.S.C GFH 0.21 17,000.00 12:41:27
Gulf Hotels Group B.S.C GHG 0.308 608.00 12:41:26
Ahli United Bank AUB 0.798 11,030.00 12:40:53
Aluminium Bahrain B.S.C ALBH 0.66 7,479.00 12:38:51
Aluminium Bahrain B.S.C ALBH 0.662 2,521.00 12:38:51
Nass Corporation BSC NASS 0.042 13,643.00 12:38:23
Aluminium Bahrain B.S.C ALBH 0.66 7,306.00 12:35:31
Ahli United Bank AUB 0.798 10,030.00 12:32:24
Gulf Hotels Group B.S.C GHG 0.308 608.00 12:31:43
Bahrain Telecommunication Company BATELCO 0.615 1,804.00 12:30:22
Solidarity Bahrain B.S.C SOLID 0.26 3,435.00 12:30:15
APM Terminals Bahrain B.S.C. APMTB 1.305 2,000.00 12:29:54
Trafco Group B.S.C TRAFCO 0.28 2,975.00 12:29:22
Trafco Group B.S.C TRAFCO 0.28 1,000.00 12:29:22
Trafco Group B.S.C TRAFCO 0.275 192.00 12:29:22
Aluminium Bahrain B.S.C ALBH 0.66 5,768.00 12:26:13
Aluminium Bahrain B.S.C ALBH 0.66 24,232.00 12:26:13
Aluminium Bahrain B.S.C ALBH 0.66 215.00 12:26:13
Aluminium Bahrain B.S.C ALBH 0.66 40,000.00 12:24:37
Aluminium Bahrain B.S.C ALBH 0.66 30,000.00 12:24:24
Aluminium Bahrain B.S.C ALBH 0.66 1,536.00 12:15:11
Aluminium Bahrain B.S.C ALBH 0.66 48,468.00 12:15:11
Aluminium Bahrain B.S.C ALBH 0.658 1,000.00 12:13:19
Bahrain Telecommunication Company BATELCO 0.615 5,000.00 12:07:24
Bahrain Telecommunication Company BATELCO 0.615 1,388.00 12:07:24
Bahrain Telecommunication Company BATELCO 0.615 5,432.00 12:07:24
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 33,977.00 12:06:42
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 100,000.00 12:06:42
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 16,023.00 12:06:16
Aluminium Bahrain B.S.C ALBH 0.66 150,000.00 12:02:12
Aluminium Bahrain B.S.C ALBH 0.66 20,000.00 12:02:05
Aluminium Bahrain B.S.C ALBH 0.66 30,000.00 12:02:05
Bahrain Commercial Facilities Company BCFC 0.46 25,000.00 12:00:51
Bahrain Commercial Facilities Company BCFC 0.46 5,000.00 12:00:51
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 16,023.00 12:00:24
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 33,977.00 12:00:24
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 50,000.00 12:00:24
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 50,000.00 12:00:24
Bahrain Telecommunication Company BATELCO 0.615 8,130.00 11:55:01
Aluminium Bahrain B.S.C ALBH 0.66 25,768.00 11:52:15
Aluminium Bahrain B.S.C ALBH 0.66 4,232.00 11:52:15
Bahrain Telecommunication Company BATELCO 0.615 482.00 11:52:08
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 36,477.00 11:47:16
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 215,173.00 11:44:55
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 71,304.00 11:44:55
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 113,523.00 11:44:55
Aluminium Bahrain B.S.C ALBH 0.66 50,000.00 11:43:05
APM Terminals Bahrain B.S.C. APMTB 1.31 3,992.00 11:40:15
Aluminium Bahrain B.S.C ALBH 0.66 10,000.00 11:39:26
Aluminium Bahrain B.S.C ALBH 0.66 12,500.00 11:38:39
Aluminium Bahrain B.S.C ALBH 0.658 20,246.00 11:37:59
Aluminium Bahrain B.S.C ALBH 0.658 35,618.00 11:37:47
Aluminium Bahrain B.S.C ALBH 0.658 3,986.00 11:37:47
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 38,734.00 11:35:40
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 60,000.00 11:35:40
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 1,266.00 11:35:40
Aluminium Bahrain B.S.C ALBH 0.658 40,000.00 11:35:05
Nass Corporation BSC NASS 0.043 12,000.00 11:33:40
Aluminium Bahrain B.S.C ALBH 0.657 25,768.00 11:33:28
Aluminium Bahrain B.S.C ALBH 0.657 24,232.00 11:33:28
Aluminium Bahrain B.S.C ALBH 0.657 50,000.00 11:33:19
Bahrain Telecommunication Company BATELCO 0.613 30,000.00 11:31:19
Nass Corporation BSC NASS 0.043 50,000.00 11:29:12
APM Terminals Bahrain B.S.C. APMTB 1.305 5,000.00 11:23:38
Al Salam Bank - Bahrain B.S.C. SALAM 0.074 13,500.00 11:22:17
APM Terminals Bahrain B.S.C. APMTB 1.3 1,008.00 11:21:39
APM Terminals Bahrain B.S.C. APMTB 1.3 5,302.00 11:21:24
Al Salam Bank - Bahrain B.S.C. SALAM 0.074 56,000.00 11:21:23
Nass Corporation BSC NASS 0.043 13,000.00 11:21:09
National Bank of Bahrain NBB 0.603 15,000.00 11:17:58
APM Terminals Bahrain B.S.C. APMTB 1.3 5,302.00 11:16:29
APM Terminals Bahrain B.S.C. APMTB 1.3 29,698.00 11:16:29
Al Salam Bank - Bahrain B.S.C. SALAM 0.074 2,000.00 11:16:00
Bahrain Flour Mills Company BFM 0.34 200.00 11:15:13
Nass Corporation BSC NASS 0.043 9,792.00 11:12:57
Arab Banking Corporation ABC 0.296 35,647.00 11:11:13
Esterad Investment Company B.S.C ESTERAD 0.14 7,928.00 11:09:39
APM Terminals Bahrain B.S.C. APMTB 1.3 4,698.00 11:09:16
Ahli United Bank AUB 0.8 81,201.00 11:08:49
Ahli United Bank AUB 0.8 251,428.00 11:08:49
Trafco Group B.S.C TRAFCO 0.28 4,167.00 11:06:03
Ahli United Bank AUB 0.802 5,000.00 11:05:09
Ahli United Bank AUB 0.8 6,030.00 11:05:09
Solidarity Bahrain B.S.C SOLID 0.255 3,435.00 11:03:28
Gulf Hotels Group B.S.C GHG 0.308 608.00 11:02:38
Khaleeji Commercial Bank B.S.C KHCB 0.069 5,100.00 10:58:23
Arab Insurance Group ARIG 0.465 1,441.00 10:57:58
Ahli United Bank AUB 0.805 109,000.00 10:36:21
Al Salam Bank - Bahrain B.S.C. SALAM 0.074 5,500.00 10:31:51
Khaleeji Commercial Bank B.S.C KHCB 0.07 3,000.00 10:27:23
Ahli United Bank AUB 0.805 1,000.00 10:22:32
Arab Banking Corporation ABC 0.296 50,000.00 10:20:25
Arab Banking Corporation ABC 0.295 14,293.00 10:17:52
BBK BBK 0.495 2,605.00 10:17:42
BBK BBK 0.495 5,000.00 10:16:57
Arab Banking Corporation ABC 0.295 35,707.00 10:16:44
Bahrain Telecommunication Company BATELCO 0.613 30,000.00 10:16:40
Arab Banking Corporation ABC 0.295 14,293.00 10:15:16
Delmon Poultry Company POLTRY 0.235 420.00 10:13:08
Khaleeji Commercial Bank B.S.C KHCB 0.07 7,289.00 10:08:03
Khaleeji Commercial Bank B.S.C KHCB 0.07 116,500.00 10:05:29
Khaleeji Commercial Bank B.S.C KHCB 0.07 28,408.00 10:05:29
Bahrain Telecommunication Company BATELCO 0.613 16,310.00 10:05:07
Bahrain Telecommunication Company BATELCO 0.613 25,000.00 10:04:06
Arab Banking Corporation ABC 0.295 35,707.00 10:01:22
Arab Banking Corporation ABC 0.295 14,293.00 09:59:33
Bahrain Telecommunication Company BATELCO 0.613 30,000.00 09:59:05
Ahli United Bank AUB 0.8 12,769.00 09:57:49
BBK BBK 0.49 40,000.00 09:56:11
Arab Banking Corporation ABC 0.295 25,707.00 09:53:55
Arab Banking Corporation ABC 0.295 24,293.00 09:51:23
APM Terminals Bahrain B.S.C. APMTB 1.325 120.00 09:49:37
Arab Banking Corporation ABC 0.295 5,707.00 09:40:22
BBK BBK 0.493 50,000.00 09:40:07
BBK BBK 0.492 100,000.00 09:40:07
BBK BBK 0.49 100,000.00 09:40:07
BBK BBK 0.49 10,000.00 09:40:07
BBK BBK 0.49 100,000.00 09:40:07
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 100,000.00 09:39:45
Arab Banking Corporation ABC 0.295 31,293.00 09:39:00
Seef Properties SEEF 0.174 150,000.00 09:37:29
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 11,266.00 09:33:17
Bahrain Commercial Facilities Company BCFC 0.46 20,000.00 09:31:29
APM Terminals Bahrain B.S.C. APMTB 1.3 5,000.00 09:31:26
Ahli United Bank AUB 0.8 78,156.00 09:31:15
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All