|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.871
0.000
UPI
0.340
0.000
SICO-C
0.155
0.000
ALBH
0.500
0.000
BFM
0.327
0.000
POLTRY
0.240
0.000
BANADER
0.175
0.000
GHG
0.370
0.000
FAMILY
0.081
0.000
NHOTEL
0.135
0.000
BASREC
0.940
0.000
BATELCO
0.601
0.166
ZAINBH
0.114
0.877
BMMI
0.752
0.000
DUTYF
0.622
0.000
CPARK
0.123
0.000
CINECO
0.580
0.000
NASS
0.042
0.000
TRAFCO
0.300
0.000
SEEF
0.165
0.000
APMTB
1.565
0.319
ARIG
0.420
0.000
SOLID
0.274
0.000
BNH
0.350
0.000
BKIC
0.340
0.000
TAKAFUL
0.090
0.000
ABC
0.301
0.332
BARKA
0.258
0.000
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.480
0.625
GFH
0.179
1.117
ESTERAD
0.155
0.000
INVCORP
11.550
0.000
INOVEST
0.200
0.500
UGH
1.240
0.000
AUB
0.715
0.000
BISB
0.081
0.000
BBK
0.485
0.000
KHCB
0.051
0.000
ITHMR
0.076
0.000
SALAM
0.074
0.000
NBB
0.610
0.000
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
myShare Card
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Saving & Investment Sessions
Smart Investor Program
Awareness Videos
Rules & Regulations
Rules & Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Virtual AGM Management
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
Sustainability
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
An Oasis of
Investment Opportunities
Read More
Time and Sales
Home
Time and Sales
Time and Sale
Last update
Closed -
01/18/2021 16:51:00 PM
Company Name
Symbol
Price
Quantity
Time
GFH Financial Group B.S.C
GFH
0.179
100,000.00
12:59:14
Ahli United Bank
AUB
0.715
30,000.00
12:57:38
GFH Financial Group B.S.C
GFH
0.179
100,000.00
12:56:15
GFH Financial Group B.S.C
GFH
0.178
20,000.00
12:55:14
Ahli United Bank
AUB
0.715
20,000.00
12:52:59
Ahli United Bank
AUB
0.715
13,000.00
12:52:59
GFH Financial Group B.S.C
GFH
0.178
144,887.00
12:40:10
GFH Financial Group B.S.C
GFH
0.179
6,461.00
12:39:59
GFH Financial Group B.S.C
GFH
0.178
200,000.00
12:39:59
GFH Financial Group B.S.C
GFH
0.179
93,539.00
12:37:01
GFH Financial Group B.S.C
GFH
0.179
6,461.00
12:37:01
APM Terminals Bahrain B.S.C.
APMTB
1.565
1,500.00
12:36:36
GFH Financial Group B.S.C
GFH
0.179
93,539.00
12:36:16
Bahrain Telecommunication Company
BATELCO
0.601
826.00
12:29:48
Aluminium Bahrain B.S.C
ALBH
0.5
11,350.00
12:20:14
APM Terminals Bahrain B.S.C.
APMTB
1.56
3,500.00
12:19:22
BBK
BBK
0.485
40,000.00
12:02:46
INOVEST B.S.C.
INOVEST
0.2
200,000.00
11:54:35
GFH Financial Group B.S.C
GFH
0.179
6,461.00
11:54:25
Aluminium Bahrain B.S.C
ALBH
0.5
3,000.00
11:50:03
Aluminium Bahrain B.S.C
ALBH
0.5
5,000.00
11:49:55
Aluminium Bahrain B.S.C
ALBH
0.5
5,000.00
11:49:55
BBK
BBK
0.485
26,000.00
11:47:05
BBK
BBK
0.485
10,000.00
11:47:05
BBK
BBK
0.485
5,000.00
11:47:05
Ahli United Bank
AUB
0.72
5,500.00
11:33:57
Al Baraka Banking Group B.S.C
BARKA
0.258
12,650.00
11:29:45
Bahrain Telecommunication Company
BATELCO
0.601
10,000.00
11:26:20
Ithmaar Holding B.S.C.
ITHMR
0.076
79,600.00
11:25:07
Ithmaar Holding B.S.C.
ITHMR
0.076
50,000.00
11:16:46
Ithmaar Holding B.S.C.
ITHMR
0.076
50,000.00
11:16:46
GFH Financial Group B.S.C
GFH
0.179
100,000.00
11:15:49
GFH Financial Group B.S.C
GFH
0.178
200,000.00
11:15:18
GFH Financial Group B.S.C
GFH
0.179
100,000.00
11:14:35
GFH Financial Group B.S.C
GFH
0.179
100,000.00
11:14:23
GFH Financial Group B.S.C
GFH
0.179
50,000.00
11:13:54
GFH Financial Group B.S.C
GFH
0.179
100,000.00
11:13:54
GFH Financial Group B.S.C
GFH
0.179
100,000.00
11:13:54
GFH Financial Group B.S.C
GFH
0.179
50,000.00
11:12:32
GFH Financial Group B.S.C
GFH
0.179
100,000.00
11:11:55
Ahli United Bank
AUB
0.715
30,000.00
11:09:34
GFH Financial Group B.S.C
GFH
0.178
100,000.00
11:08:40
GFH Financial Group B.S.C
GFH
0.178
100,000.00
11:08:40
GFH Financial Group B.S.C
GFH
0.178
100,000.00
11:07:18
GFH Financial Group B.S.C
GFH
0.178
100,000.00
11:07:03
Aluminium Bahrain B.S.C
ALBH
0.5
25,000.00
11:02:58
Bahrain Telecommunication Company
BATELCO
0.601
19,000.00
11:01:43
Ithmaar Holding B.S.C.
ITHMR
0.076
70,400.00
10:54:53
Bahrain Commercial Facilities Company
BCFC
0.48
10,000.00
10:54:09
Bahrain Commercial Facilities Company
BCFC
0.482
553.00
10:53:31
Zain Bahrain B.S.C
ZAINBH
0.114
20,000.00
10:50:27
Al Baraka Banking Group B.S.C
BARKA
0.258
4,780.00
10:50:12
Al Baraka Banking Group B.S.C
BARKA
0.258
10,220.00
10:50:12
Zain Bahrain B.S.C
ZAINBH
0.114
20,000.00
10:47:25
Ithmaar Holding B.S.C.
ITHMR
0.076
17,100.00
10:46:19
Al Salam Bank - Bahrain B.S.C.
SALAM
0.074
50,000.00
10:28:23
GFH Financial Group B.S.C
GFH
0.177
6,461.00
10:14:00
GFH Financial Group B.S.C
GFH
0.177
300,000.00
10:14:00
GFH Financial Group B.S.C
GFH
0.177
300,000.00
10:14:00
GFH Financial Group B.S.C
GFH
0.177
100,000.00
10:14:00
GFH Financial Group B.S.C
GFH
0.177
50,000.00
10:14:00
GFH Financial Group B.S.C
GFH
0.177
93,539.00
10:14:00
Ahli United Bank
AUB
0.715
400,000.00
10:10:19
Zain Bahrain B.S.C
ZAINBH
0.114
50,000.00
10:08:13
Zain Bahrain B.S.C
ZAINBH
0.114
10,000.00
10:08:13
Al Salam Bank - Bahrain B.S.C.
SALAM
0.074
50,000.00
10:05:41
Ahli United Bank
AUB
0.715
1,483.00
10:05:07
Ahli United Bank
AUB
0.715
70,000.00
10:05:07
Bahrain Telecommunication Company
BATELCO
0.6
20,900.00
09:56:07
Ithmaar Holding B.S.C.
ITHMR
0.075
50,000.00
09:40:01
Arab Banking Corporation
ABC
0.301
16,000.00
09:38:15
Arab Banking Corporation
ABC
0.301
38,355.00
09:38:08
Bahrain Telecommunication Company
BATELCO
0.6
25,000.00
09:33:02
BBK
BBK
0.485
4,315.00
09:32:28
All data prices are delayed by 15 mins.
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
30 March 2021
Investment & Savings Seminar - Advanced
23 February 2021
Investment & Savings Seminar - Intermediate
26 January 2021
Investment & Savings Seminar – For Beginners
View All
Market Messages
Thursday, January 14, 2021
Chief Executive Officer of Bahrain Bourse Resolution No. (4) of 2021 in respect of Listing...
Wednesday, January 13, 2021
Chief Executive Officer of Bahrain Bourse Resolution No. (3) of 2021 in Respect of the Lis...
Wednesday, January 13, 2021
Listing of Government Development Bond Issue No. 22 (GDEV22.BND)
Wednesday, January 13, 2021
Key Person transaction on Ahli United Bank shares
Sunday, January 10, 2021
Key Person transaction on BBK shares
Sunday, January 10, 2021
Chief Executive Officer of Bahrain Bourse Resolution No. (2) of 2021 in respect of Listing...
Sunday, January 10, 2021
Listing of Short Term Islamic Lease (Ijarah) Sukuk – Issue No. SL/185
Sunday, January 10, 2021
Listing of Treasury Bills – Issue No. 1842
Wednesday, January 6, 2021
Announcement by Golden Belt One Sukuk Company B.S.C (c) (Sukuk Al-Manafa'a)
Tuesday, January 5, 2021
Chief Executive Officer of Bahrain Bourse Resolution No. (1) of 2021 in respect of delisti...
View All