All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Open - 05/29/2022 11:41:40 AM
Company Name Symbol Price Quantity Time
Zain Bahrain B.S.C. ZAINBH 0.142 5,000.00 12:59:26
Zain Bahrain B.S.C. ZAINBH 0.142 5,000.00 12:59:14
GFH Financial Group B.S.C. GFH 0.3 86,449.00 12:58:18
GFH Financial Group B.S.C. GFH 0.3 15,000.00 12:58:18
GFH Financial Group B.S.C. GFH 0.3 98,551.00 12:58:18
Bank of Bahrain and Kuwait B.S.C. BBK 0.485 6,000.00 12:47:48
Al Salam Bank B.S.C. SALAM 0.086 30,000.00 12:47:45
Bank of Bahrain and Kuwait B.S.C. BBK 0.485 10.00 12:46:54
GFH Financial Group B.S.C. GFH 0.3 35,000.00 12:42:53
Ahli United Bank B.S.C. AUB 0.883 12,000.00 12:42:03
Bahrain Islamic Bank B.S.C. BISB 0.075 7,344.00 12:41:32
Bahrain Telecommunications Company B.S.C. BATELCO 0.508 384.00 12:40:58
GFH Financial Group B.S.C. GFH 0.3 1,750.00 12:39:25
GFH Financial Group B.S.C. GFH 0.3 50,000.00 12:36:47
GFH Financial Group B.S.C. GFH 0.3 100,000.00 12:28:28
Al Salam Bank B.S.C. SALAM 0.086 120,000.00 12:24:59
National Bank of Bahrain B.S.C. NBB 0.63 190.00 12:21:41
National Bank of Bahrain B.S.C. NBB 0.63 158.00 12:21:16
GFH Financial Group B.S.C. GFH 0.3 200,000.00 12:16:16
Bank of Bahrain and Kuwait B.S.C. BBK 0.485 4,123.00 12:13:14
Bahrain Telecommunications Company B.S.C. BATELCO 0.513 4,454.00 12:09:50
Bahrain Telecommunications Company B.S.C. BATELCO 0.513 1,199.00 12:09:50
Ahli United Bank B.S.C. AUB 0.885 30,100.00 12:09:10
Al Salam Bank B.S.C. SALAM 0.087 50,000.00 12:03:54
GFH Financial Group B.S.C. GFH 0.3 150,000.00 12:01:39
Seef Properties B.S.C. SEEF 0.169 48,700.00 11:53:27
Seef Properties B.S.C. SEEF 0.169 1,300.00 11:52:10
Bank of Bahrain and Kuwait B.S.C. BBK 0.485 30,000.00 11:47:12
GFH Financial Group B.S.C. GFH 0.3 100,000.00 11:38:17
GFH Financial Group B.S.C. GFH 0.3 100,000.00 11:35:39
GFH Financial Group B.S.C. GFH 0.3 100,000.00 11:35:39
GFH Financial Group B.S.C. GFH 0.3 200,000.00 11:35:29
GFH Financial Group B.S.C. GFH 0.3 38,199.00 11:35:21
GFH Financial Group B.S.C. GFH 0.3 161,801.00 11:35:21
GFH Financial Group B.S.C. GFH 0.3 200,000.00 11:35:12
GFH Financial Group B.S.C. GFH 0.3 61,801.00 11:34:41
Al Salam Bank B.S.C. SALAM 0.087 1,150.00 11:34:30
GFH Financial Group B.S.C. GFH 0.3 300,000.00 11:30:53
Bank of Bahrain and Kuwait B.S.C. BBK 0.484 10,000.00 11:26:54
Al Salam Bank B.S.C. SALAM 0.086 15,116.00 11:21:10
Al Salam Bank B.S.C. SALAM 0.087 50,000.00 11:21:10
Al Salam Bank B.S.C. SALAM 0.087 16,279.00 11:21:10
Al Salam Bank B.S.C. SALAM 0.086 34,884.00 11:18:34
Al Salam Bank B.S.C. SALAM 0.086 50,000.00 11:08:00
GFH Financial Group B.S.C. GFH 0.3 150,000.00 11:07:16
GFH Financial Group B.S.C. GFH 0.3 100,000.00 11:07:16
GFH Financial Group B.S.C. GFH 0.3 200,000.00 11:07:16
GFH Financial Group B.S.C. GFH 0.3 200,000.00 11:07:16
GFH Financial Group B.S.C. GFH 0.3 50,247.00 11:07:16
GFH Financial Group B.S.C. GFH 0.3 100,000.00 11:07:16
GFH Financial Group B.S.C. GFH 0.3 150,000.00 11:07:16
GFH Financial Group B.S.C. GFH 0.3 100,000.00 11:07:16
GFH Financial Group B.S.C. GFH 0.3 50,000.00 11:07:16
GFH Financial Group B.S.C. GFH 0.3 100,000.00 11:07:16
GFH Financial Group B.S.C. GFH 0.3 100,000.00 11:07:16
GFH Financial Group B.S.C. GFH 0.3 200,000.00 11:07:16
GFH Financial Group B.S.C. GFH 0.3 200,000.00 11:07:16
GFH Financial Group B.S.C. GFH 0.3 200,000.00 11:07:16
GFH Financial Group B.S.C. GFH 0.3 200,000.00 11:07:16
Khaleeji Commercial Bank B.S.C. KHCB 0.085 11,894.00 11:06:39
Khaleeji Commercial Bank B.S.C. KHCB 0.085 100,000.00 11:06:39
Khaleeji Commercial Bank B.S.C. KHCB 0.084 9,000.00 11:06:12
Khaleeji Commercial Bank B.S.C. KHCB 0.084 100,000.00 11:06:12
Aluminium Bahrain B.S.C. ALBH 1.24 7,000.00 11:00:28
Aluminium Bahrain B.S.C. ALBH 1.24 429.00 11:00:28
Bank of Bahrain and Kuwait B.S.C. BBK 0.484 49,167.00 10:46:51
Bahrain Telecommunications Company B.S.C. BATELCO 0.513 4,000.00 10:36:52
Bahrain Telecommunications Company B.S.C. BATELCO 0.513 6,000.00 10:36:52
Ahli United Bank B.S.C. AUB 0.885 3,262.00 10:30:05
Aluminium Bahrain B.S.C. ALBH 1.241 7,200.00 10:16:04
Aluminium Bahrain B.S.C. ALBH 1.241 7,100.00 10:16:04
Bahrain Telecommunications Company B.S.C. BATELCO 0.51 720.00 10:13:43
Bahrain Telecommunications Company B.S.C. BATELCO 0.51 3,500.00 10:13:43
Bahrain Telecommunications Company B.S.C. BATELCO 0.51 1,960.00 10:13:43
Ahli United Bank B.S.C. AUB 0.885 3,000.00 10:13:07
Bank of Bahrain and Kuwait B.S.C. BBK 0.482 11,586.00 10:11:17
GFH Financial Group B.S.C. GFH 0.3 49,753.00 10:10:46
GFH Financial Group B.S.C. GFH 0.3 100,000.00 10:10:34
GFH Financial Group B.S.C. GFH 0.3 50,000.00 10:06:13
GFH Financial Group B.S.C. GFH 0.3 100,000.00 10:04:05
Bank of Bahrain and Kuwait B.S.C. BBK 0.482 2,074.00 10:02:30
GFH Financial Group B.S.C. GFH 0.3 150,000.00 09:57:57
GFH Financial Group B.S.C. GFH 0.3 50,247.00 09:57:23
GFH Financial Group B.S.C. GFH 0.3 22,450.00 09:56:52
GFH Financial Group B.S.C. GFH 0.3 27,303.00 09:56:52
GFH Financial Group B.S.C. GFH 0.3 64,930.00 09:56:24
GFH Financial Group B.S.C. GFH 0.3 30,574.00 09:56:24
GFH Financial Group B.S.C. GFH 0.3 4,743.00 09:55:41
GFH Financial Group B.S.C. GFH 0.3 50,000.00 09:53:45
GFH Financial Group B.S.C. GFH 0.3 44,244.00 09:53:45
GFH Financial Group B.S.C. GFH 0.3 33,674.00 09:53:45
GFH Financial Group B.S.C. GFH 0.3 17,339.00 09:53:45
Bank of Bahrain and Kuwait B.S.C. BBK 0.482 41,802.00 09:53:40
Bank of Bahrain and Kuwait B.S.C. BBK 0.482 20,000.00 09:53:40
Ahli United Bank B.S.C. AUB 0.88 128,343.00 09:48:43
Ahli United Bank B.S.C. AUB 0.88 17,500.00 09:48:43
Ahli United Bank B.S.C. AUB 0.879 32,500.00 09:46:38
Bank of Bahrain and Kuwait B.S.C. BBK 0.482 10,000.00 09:45:38
Ahli United Bank B.S.C. AUB 0.88 100,000.00 09:44:31
Ahli United Bank B.S.C. AUB 0.879 68,750.00 09:44:08
Ahli United Bank B.S.C. AUB 0.879 1,626.00 09:44:08
Ahli United Bank B.S.C. AUB 0.879 2,000.00 09:43:31
Ahli United Bank B.S.C. AUB 0.879 2,300.00 09:40:39
GFH Financial Group B.S.C. GFH 0.3 230,000.00 09:39:33
GFH Financial Group B.S.C. GFH 0.3 100,000.00 09:39:29
Ahli United Bank B.S.C. AUB 0.879 10,000.00 09:38:48
GFH Financial Group B.S.C. GFH 0.3 70,000.00 09:37:23
GFH Financial Group B.S.C. GFH 0.3 100,000.00 09:37:10
Ahli United Bank B.S.C. AUB 0.88 26,625.00 09:35:30
Ahli United Bank B.S.C. AUB 0.88 100,000.00 09:35:18
GFH Financial Group B.S.C. GFH 0.296 50,000.00 09:35:00
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All