All data prices are delayed by 15 mins

Time and Sales

Time and Sale

Last update Closed - 10/27/2021 16:22:20 PM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C. GFH 0.23 50,000.00 12:59:41
GFH Financial Group B.S.C. GFH 0.23 50,000.00 12:59:15
GFH Financial Group B.S.C. GFH 0.226 100,000.00 12:57:25
GFH Financial Group B.S.C. GFH 0.226 100,000.00 12:57:25
GFH Financial Group B.S.C. GFH 0.226 100,000.00 12:57:25
GFH Financial Group B.S.C. GFH 0.226 100,000.00 12:57:25
GFH Financial Group B.S.C. GFH 0.226 100,000.00 12:57:25
GFH Financial Group B.S.C. GFH 0.226 100,000.00 12:57:25
GFH Financial Group B.S.C. GFH 0.226 100,000.00 12:57:25
GFH Financial Group B.S.C. GFH 0.226 100,000.00 12:57:25
Bank of Bahrain and Kuwait B.S.C. BBK 0.504 800.00 12:54:55
GFH Financial Group B.S.C. GFH 0.232 21,000.00 12:52:10
GFH Financial Group B.S.C. GFH 0.232 100,000.00 12:49:21
GFH Financial Group B.S.C. GFH 0.232 79,000.00 12:48:04
GFH Financial Group B.S.C. GFH 0.232 200,000.00 12:47:59
GFH Financial Group B.S.C. GFH 0.232 200,000.00 12:47:54
GFH Financial Group B.S.C. GFH 0.231 150,000.00 12:47:48
GFH Financial Group B.S.C. GFH 0.232 29,000.00 12:47:48
GFH Financial Group B.S.C. GFH 0.232 21,000.00 12:47:48
GFH Financial Group B.S.C. GFH 0.23 200,000.00 12:47:42
Khaleeji Commercial Bank B.S.C. KHCB 0.072 30,000.00 12:45:06
Ahli United Bank B.S.C. AUB 0.96 82,000.00 12:42:46
Al Salam Bank - Bahrain B.S.C. SALAM 0.086 7,700.00 12:42:06
Bank of Bahrain and Kuwait B.S.C. BBK 0.501 10,000.00 12:41:53
Al Salam Bank - Bahrain B.S.C. SALAM 0.086 7,700.00 12:41:33
Khaleeji Commercial Bank B.S.C. KHCB 0.073 21,000.00 12:38:56
Khaleeji Commercial Bank B.S.C. KHCB 0.072 10,000.00 12:36:30
Khaleeji Commercial Bank B.S.C. KHCB 0.072 20,000.00 12:36:30
Khaleeji Commercial Bank B.S.C. KHCB 0.072 10,000.00 12:36:20
Khaleeji Commercial Bank B.S.C. KHCB 0.072 20,000.00 12:36:10
Khaleeji Commercial Bank B.S.C. KHCB 0.072 20,000.00 12:36:00
Al Salam Bank - Bahrain B.S.C. SALAM 0.085 21,171.00 12:35:20
Al Salam Bank - Bahrain B.S.C. SALAM 0.085 60,829.00 12:35:20
Al Salam Bank - Bahrain B.S.C. SALAM 0.086 7,700.00 12:34:08
Al Salam Bank - Bahrain B.S.C. SALAM 0.085 21,171.00 12:32:29
Al Salam Bank - Bahrain B.S.C. SALAM 0.085 178,829.00 12:32:29
GFH Financial Group B.S.C. GFH 0.23 100,000.00 12:29:32
GFH Financial Group B.S.C. GFH 0.232 21,000.00 12:25:50
Ahli United Bank B.S.C. AUB 0.96 32,000.00 12:20:28
National Bank of Bahrain B.S.C. NBB 0.61 5,120.00 12:19:10
National Bank of Bahrain B.S.C. NBB 0.609 380.00 12:19:10
GFH Financial Group B.S.C. GFH 0.232 50,000.00 12:17:40
GFH Financial Group B.S.C. GFH 0.232 9,000.00 12:17:40
GFH Financial Group B.S.C. GFH 0.232 89,000.00 12:16:11
GFH Financial Group B.S.C. GFH 0.232 11,000.00 12:16:11
Ahli United Bank B.S.C. AUB 0.96 10,000.00 12:13:13
GFH Financial Group B.S.C. GFH 0.232 80,000.00 12:00:39
GFH Financial Group B.S.C. GFH 0.232 11,000.00 12:00:39
GFH Financial Group B.S.C. GFH 0.232 70,000.00 12:00:26
GFH Financial Group B.S.C. GFH 0.232 20,000.00 12:00:26
GFH Financial Group B.S.C. GFH 0.232 30,000.00 11:57:57
GFH Financial Group B.S.C. GFH 0.231 20,000.00 11:57:46
GFH Financial Group B.S.C. GFH 0.231 50,000.00 11:57:38
GFH Financial Group B.S.C. GFH 0.231 50,000.00 11:57:31
GFH Financial Group B.S.C. GFH 0.231 15,000.00 11:57:24
GFH Financial Group B.S.C. GFH 0.231 35,000.00 11:57:24
Seef Properties B.S.C. SEEF 0.18 5,000.00 11:54:47
GFH Financial Group B.S.C. GFH 0.231 100,000.00 11:53:00
GFH Financial Group B.S.C. GFH 0.231 85,000.00 11:53:00
Ahli United Bank B.S.C. AUB 0.96 50,000.00 11:52:24
GFH Financial Group B.S.C. GFH 0.23 9,000.00 11:50:57
GFH Financial Group B.S.C. GFH 0.23 100,000.00 11:49:16
GFH Financial Group B.S.C. GFH 0.23 50,000.00 11:47:58
GFH Financial Group B.S.C. GFH 0.23 9,000.00 11:47:45
GFH Financial Group B.S.C. GFH 0.23 41,000.00 11:47:45
GFH Financial Group B.S.C. GFH 0.23 91,000.00 11:45:01
GFH Financial Group B.S.C. GFH 0.23 200,000.00 11:44:50
GFH Financial Group B.S.C. GFH 0.23 7,000.00 11:44:28
GFH Financial Group B.S.C. GFH 0.23 102,000.00 11:44:28
GFH Financial Group B.S.C. GFH 0.23 100,000.00 11:44:28
GFH Financial Group B.S.C. GFH 0.23 100,000.00 11:40:47
GFH Financial Group B.S.C. GFH 0.23 25,000.00 11:35:55
GFH Financial Group B.S.C. GFH 0.23 30,000.00 11:35:31
GFH Financial Group B.S.C. GFH 0.23 138,000.00 11:31:32
Bank of Bahrain and Kuwait B.S.C. BBK 0.501 10,000.00 11:30:01
Bank of Bahrain and Kuwait B.S.C. BBK 0.501 20,000.00 11:30:01
Bahrain Telecommunications Company B.S.C. BATELCO 0.594 5,000.00 11:29:59
GFH Financial Group B.S.C. GFH 0.23 56,000.00 11:27:41
GFH Financial Group B.S.C. GFH 0.23 50,000.00 11:27:41
GFH Financial Group B.S.C. GFH 0.23 44,000.00 11:27:31
Al Baraka Banking Group B.S.C. BARKA 0.224 27,500.00 11:22:55
Al Salam Bank - Bahrain B.S.C. SALAM 0.085 200,000.00 11:16:15
Seef Properties B.S.C. SEEF 0.18 5,000.00 11:13:37
Ahli United Bank B.S.C. AUB 0.957 2,544.00 10:55:00
Bahrain Telecommunications Company B.S.C. BATELCO 0.594 4,805.00 10:53:50
Bahrain Commercial Facilities Company B.S.C. BCFC 0.47 20,000.00 10:44:25
Bahrain Commercial Facilities Company B.S.C. BCFC 0.47 10,000.00 10:44:25
Bahrain Telecommunications Company B.S.C. BATELCO 0.594 15,000.00 10:37:03
GFH Financial Group B.S.C. GFH 0.231 95,000.00 10:27:36
GFH Financial Group B.S.C. GFH 0.231 50,000.00 10:27:36
GFH Financial Group B.S.C. GFH 0.23 400,000.00 10:27:36
Bahrain Commercial Facilities Company B.S.C. BCFC 0.48 20,000.00 10:26:30
GFH Financial Group B.S.C. GFH 0.232 200,000.00 10:14:20
GFH Financial Group B.S.C. GFH 0.232 50,000.00 10:14:20
GFH Financial Group B.S.C. GFH 0.234 50,000.00 10:08:23
GFH Financial Group B.S.C. GFH 0.234 50,000.00 10:07:10
National Bank of Bahrain B.S.C. NBB 0.61 361.00 10:05:50
Esterad Investment Company B.S.C. ESTERAD 0.134 8,764.00 09:59:24
National Bank of Bahrain B.S.C. NBB 0.61 18,000.00 09:55:56
Aluminium Bahrain B.S.C. ALBH 0.735 10,000.00 09:42:44
GFH Financial Group B.S.C. GFH 0.236 36,000.00 09:39:03
National Bank of Bahrain B.S.C. NBB 0.61 1,639.00 09:36:36
Ithmaar Holding B.S.C. ITHMR 0.057 23,990.00 09:35:34
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All