Time and Sales

Time and Sale

Last update Closed - 09/20/2019 23:34:27 PM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.246 65,000.00 12:58:51
Bahrain Islamic Bank BISB 0.117 10,000.00 12:57:35
Ahli United Bank AUB 0.833 50,000.00 12:55:08
Aluminium Bahrain B.S.C ALBH 0.438 5,240.00 12:52:12
GFH Financial Group B.S.C GFH 0.246 135,000.00 12:46:38
Ahli United Bank AUB 0.834 10,000.00 12:46:14
Ahli United Bank AUB 0.834 20,000.00 12:45:17
GFH Financial Group B.S.C GFH 0.247 50,000.00 12:42:41
Ahli United Bank AUB 0.834 13,000.00 12:41:53
Ahli United Bank AUB 0.834 7,000.00 12:41:53
GFH Financial Group B.S.C GFH 0.246 1,000,000.00 12:37:17
GFH Financial Group B.S.C GFH 0.247 10,000.00 12:36:24
Ahli United Bank AUB 0.835 6,300.00 12:35:29
Ithmaar Holding B.S.C. ITHMR 0.065 47,660.00 12:35:17
Ithmaar Holding B.S.C. ITHMR 0.065 2,090.00 12:35:17
GFH Financial Group B.S.C GFH 0.25 25,000.00 12:33:28
GFH Financial Group B.S.C GFH 0.25 100,000.00 12:32:19
GFH Financial Group B.S.C GFH 0.246 150,000.00 12:31:03
Aluminium Bahrain B.S.C ALBH 0.438 26,518.00 12:26:09
Ahli United Bank AUB 0.834 25,000.00 12:24:41
Bahrain & Kuwait Insurance Company BKIC 0.32 5,690.00 12:24:00
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 59,350.00 12:13:06
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 22,650.00 12:13:06
Ahli United Bank AUB 0.834 20,000.00 12:11:40
Ahli United Bank AUB 0.834 10,000.00 12:11:40
Ahli United Bank AUB 0.834 15,000.00 12:11:40
Ahli United Bank AUB 0.834 45,000.00 12:11:40
National Bank of Bahrain NBB 0.696 50,000.00 12:11:38
BBK BBK 0.544 10,000.00 12:09:57
Bahrain Telecommunication Company BATELCO 0.386 10,600.00 12:09:50
Ahli United Bank AUB 0.834 5,000.00 12:00:44
Ahli United Bank AUB 0.834 5,000.00 11:53:17
Ahli United Bank AUB 0.834 15,000.00 11:51:39
Ahli United Bank AUB 0.834 976.00 11:51:16
Ahli United Bank AUB 0.834 3,000.00 11:51:16
Ahli United Bank AUB 0.834 54,515.00 11:51:16
Aluminium Bahrain B.S.C ALBH 0.438 12,091.00 11:47:21
Aluminium Bahrain B.S.C ALBH 0.438 75,000.00 11:46:47
Aluminium Bahrain B.S.C ALBH 0.438 107,909.00 11:46:47
Ahli United Bank AUB 0.834 5,000.00 11:36:16
GFH Financial Group B.S.C GFH 0.245 100,000.00 11:36:02
Ahli United Bank AUB 0.834 1,076.00 11:35:52
Ahli United Bank AUB 0.834 1,024.00 11:35:52
Ahli United Bank AUB 0.832 3,000.00 11:23:14
Ahli United Bank AUB 0.832 7,000.00 11:23:14
Zain Bahrain B.S.C ZAINBH 0.105 20,000.00 11:12:22
GFH Financial Group B.S.C GFH 0.245 25,000.00 10:57:45
GFH Financial Group B.S.C GFH 0.245 3,000.00 10:57:45
Seef Properties SEEF 0.2 5,000.00 10:57:25
Bahrain Telecommunication Company BATELCO 0.386 5,000.00 10:56:41
Esterad Investment Company B.S.C ESTERAD 0.16 4,230.00 10:48:43
Ahli United Bank AUB 0.835 50,000.00 10:42:51
Ithmaar Holding B.S.C. ITHMR 0.066 100,000.00 10:36:17
Ahli United Bank AUB 0.835 70,000.00 10:36:01
Ahli United Bank AUB 0.835 230,000.00 10:34:37
Ahli United Bank AUB 0.836 10,000.00 10:31:01
Ahli United Bank AUB 0.836 20,000.00 10:31:01
GFH Financial Group B.S.C GFH 0.245 125,000.00 10:29:43
GFH Financial Group B.S.C GFH 0.245 75,000.00 10:29:43
Ahli United Bank AUB 0.834 5,000.00 10:29:22
Ahli United Bank AUB 0.834 20,000.00 10:28:59
Ahli United Bank AUB 0.834 10,000.00 10:28:59
Ahli United Bank AUB 0.832 3,000.00 10:28:51
Ahli United Bank AUB 0.832 7,000.00 10:28:51
Ahli United Bank AUB 0.832 6,000.00 10:25:10
Ahli United Bank AUB 0.832 14,000.00 10:25:10
Ahli United Bank AUB 0.83 13,000.00 10:24:53
Ahli United Bank AUB 0.83 7,000.00 10:24:53
APM Terminals Bahrain B.S.C. APMTB 0.992 16,668.00 10:23:19
Bahrain National Holding Company BNH 0.258 10,000.00 10:23:16
APM Terminals Bahrain B.S.C. APMTB 0.992 32,000.00 10:23:15
Ahli United Bank AUB 0.825 50,000.00 10:22:10
Ahli United Bank AUB 0.82 60,000.00 10:17:33
Ahli United Bank AUB 0.82 30,000.00 10:15:58
Ahli United Bank AUB 0.82 10,000.00 10:14:33
Ahli United Bank AUB 0.82 100,000.00 10:10:53
Nass Corporation BSC NASS 0.092 1,100.00 10:09:53
Bahrain Telecommunication Company BATELCO 0.385 20,000.00 10:03:19
Ahli United Bank AUB 0.82 100,000.00 10:02:01
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 90,650.00 10:00:53
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 100,000.00 10:00:53
Nass Corporation BSC NASS 0.098 22,013.00 10:00:35
National Bank of Bahrain NBB 0.696 12,800.00 09:59:49
Bahrain Telecommunication Company BATELCO 0.385 15,000.00 09:45:06
Bahrain Telecommunication Company BATELCO 0.385 50,000.00 09:44:58
Bahrain Telecommunication Company BATELCO 0.385 85,000.00 09:44:58
BBK BBK 0.542 10,000.00 09:40:10
Ahli United Bank AUB 0.83 1,430.00 09:35:14
Ahli United Bank AUB 0.83 28,570.00 09:35:14
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 13,000.00 09:30:08
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 7,000.00 09:30:08
APM Terminals Bahrain B.S.C. APMTB 0.991 1,600.00 09:30:00
Bahrain Telecommunication Company BATELCO 0.385 150,000.00 09:30:00
All data prices are delayed by 15 mins.