An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 12/09/2019 21:19:16 PM
Company Name Symbol Price Quantity Time
Ahli United Bank AUB 0.94 100,000.00 12:52:40
Ahli United Bank AUB 0.94 10,200.00 12:37:24
Ahli United Bank AUB 0.94 20,500.00 12:36:57
Bahrain Telecommunication Company BATELCO 0.387 4,000.00 12:36:41
Bahrain Telecommunication Company BATELCO 0.387 1,000.00 12:36:41
Bahrain Cinema Company B.S.C. CINECO 0.65 3,525.00 12:32:31
Ahli United Bank AUB 0.94 100,000.00 12:28:10
National Bank of Bahrain NBB 0.705 14,681.00 12:23:27
National Bank of Bahrain NBB 0.704 1,773.00 12:20:14
National Bank of Bahrain NBB 0.705 5,319.00 12:20:14
Bahrain Telecommunication Company BATELCO 0.387 26,280.00 12:14:55
Bahrain Telecommunication Company BATELCO 0.387 23,720.00 12:14:36
Ahli United Bank AUB 0.942 69,300.00 11:56:42
Seef Properties SEEF 0.202 5,000.00 11:55:43
Seef Properties SEEF 0.202 15,000.00 11:55:43
Ahli United Bank AUB 0.942 15,000.00 11:50:01
Ahli United Bank AUB 0.942 210.00 11:50:01
Ahli United Bank AUB 0.942 2,000.00 11:49:35
National Bank of Bahrain NBB 0.704 7,200.00 11:47:41
BMMI B.S.C BMMI 0.79 3,200.00 11:46:28
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.782 3,200.00 11:45:22
Ahli United Bank AUB 0.942 3,000.00 11:43:35
Ahli United Bank AUB 0.942 85,000.00 11:40:06
Ahli United Bank AUB 0.942 40,000.00 11:29:34
Ahli United Bank AUB 0.94 700.00 11:25:40
Ahli United Bank AUB 0.942 95,210.00 11:24:39
Ahli United Bank AUB 0.942 50,000.00 11:24:39
Ahli United Bank AUB 0.942 4,790.00 11:24:39
BBK BBK 0.563 600.00 11:21:28
Ahli United Bank AUB 0.942 1,031.00 11:21:12
Ahli United Bank AUB 0.94 20,000.00 11:18:54
Ahli United Bank AUB 0.94 28,969.00 11:18:54
Ahli United Bank AUB 0.94 30,000.00 11:16:31
Ahli United Bank AUB 0.94 50,000.00 11:09:37
Ahli United Bank AUB 0.94 50,000.00 11:09:22
National Bank of Bahrain NBB 0.704 1,027.00 10:47:19
Ahli United Bank AUB 0.94 10,300.00 10:39:04
Ahli United Bank AUB 0.94 9,700.00 10:38:42
Ahli United Bank AUB 0.94 100,000.00 10:34:08
Ahli United Bank AUB 0.94 47,300.00 10:31:04
Seef Properties SEEF 0.201 5,000.00 10:29:16
Seef Properties SEEF 0.201 2,500.00 10:28:27
Seef Properties SEEF 0.201 2,500.00 10:28:27
Bahrain Telecommunication Company BATELCO 0.387 1,280.00 10:27:23
Ahli United Bank AUB 0.94 43,000.00 10:26:43
GFH Financial Group B.S.C GFH 0.238 143,000.00 10:26:37
Seef Properties SEEF 0.201 5,000.00 10:26:24
Aluminium Bahrain B.S.C ALBH 0.421 1,000.00 10:25:27
Ahli United Bank AUB 0.942 3,759.00 10:22:49
Arab Banking Corporation ABC 0.47 2,180.00 10:22:46
BBK BBK 0.563 30,000.00 10:22:30
Ahli United Bank AUB 0.94 150,000.00 10:17:06
GFH Financial Group B.S.C GFH 0.238 1,000,000.00 10:16:03
National Bank of Bahrain NBB 0.702 14,245.00 10:15:05
Ahli United Bank AUB 0.94 30,000.00 10:09:51
Ahli United Bank AUB 0.94 100,000.00 10:00:13
Ahli United Bank AUB 0.94 300,000.00 09:57:13
Ahli United Bank AUB 0.94 471,031.00 09:52:33
Ahli United Bank AUB 0.94 30,000.00 09:51:51
Ahli United Bank AUB 0.94 50,000.00 09:49:43
Al Baraka Banking Group B.S.C BARKA 0.304 7,233.00 09:47:51
Ahli United Bank AUB 0.94 10,000.00 09:46:15
Ahli United Bank AUB 0.94 5,000.00 09:46:15
Ahli United Bank AUB 0.94 20,000.00 09:46:03
Bahrain Cinema Company B.S.C. CINECO 0.668 720.00 09:44:25
Bahrain Cinema Company B.S.C. CINECO 0.668 755.00 09:44:25
Ahli United Bank AUB 0.937 28,969.00 09:42:23
Ahli United Bank AUB 0.937 2,800,000.00 09:37:42
All data prices are delayed by 15 mins.