All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 07/12/2020 09:25:03 AM
Company Name Symbol Price Quantity Time
APM Terminals Bahrain B.S.C. APMTB 1.235 4,000.00 12:53:07
Khaleeji Commercial Bank B.S.C KHCB 0.04 25,000.00 12:32:52
Ahli United Bank AUB 0.598 28,000.00 12:29:14
GFH Financial Group B.S.C GFH 0.149 70,000.00 12:23:18
National Bank of Bahrain NBB 0.63 1,605.00 12:12:41
GFH Financial Group B.S.C GFH 0.149 30,000.00 11:54:16
Bahrain Telecommunication Company BATELCO 0.384 6,000.00 11:49:32
Bahrain Telecommunication Company BATELCO 0.384 2,000.00 11:49:32
Bahrain Telecommunication Company BATELCO 0.384 7,850.00 11:38:52
BBK BBK 0.5 7,273.00 11:31:57
APM Terminals Bahrain B.S.C. APMTB 1.225 1,515.00 11:30:50
APM Terminals Bahrain B.S.C. APMTB 1.225 1,750.00 11:29:23
Ahli United Bank AUB 0.598 48,350.00 11:19:36
EBRIT 0.083 20,000.00 11:16:41
Bahrain Telecommunication Company BATELCO 0.384 100,000.00 11:01:38
GFH Financial Group B.S.C GFH 0.148 100,000.00 10:58:46
GFH Financial Group B.S.C GFH 0.148 100,000.00 10:58:46
GFH Financial Group B.S.C GFH 0.148 300,000.00 10:58:46
GFH Financial Group B.S.C GFH 0.148 100,000.00 10:58:46
GFH Financial Group B.S.C GFH 0.148 100,000.00 10:58:46
GFH Financial Group B.S.C GFH 0.148 90,000.00 10:58:46
Ahli United Bank AUB 0.598 1,650.00 10:58:15
GFH Financial Group B.S.C GFH 0.149 100,000.00 10:52:21
Seef Properties SEEF 0.177 5,750.00 10:50:00
Al Salam Bank - Bahrain B.S.C. SALAM 0.068 3,820.00 10:39:03
Al Salam Bank - Bahrain B.S.C. SALAM 0.068 50,000.00 10:30:18
Ahli United Bank AUB 0.598 20,000.00 10:25:13
Ahli United Bank AUB 0.598 30,000.00 10:25:13
GFH Financial Group B.S.C GFH 0.149 200,000.00 10:24:22
GFH Financial Group B.S.C GFH 0.149 500,000.00 10:24:22
Bahrain Telecommunication Company BATELCO 0.384 8,000.00 10:16:23
GFH Financial Group B.S.C GFH 0.149 200,000.00 10:05:19
GFH Financial Group B.S.C GFH 0.149 500,000.00 10:05:19
GFH Financial Group B.S.C GFH 0.15 18,000.00 10:04:29
GFH Financial Group B.S.C GFH 0.149 100,000.00 09:55:07
National Bank of Bahrain NBB 0.638 20,747.00 09:54:23
Ahli United Bank AUB 0.595 19,300.00 09:42:01
GFH Financial Group B.S.C GFH 0.149 500,000.00 09:40:22
GFH Financial Group B.S.C GFH 0.149 200,000.00 09:40:22
GFH Financial Group B.S.C GFH 0.149 100,000.00 09:40:22
APM Terminals Bahrain B.S.C. APMTB 1.225 1,850.00 09:36:20
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All