An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 01/17/2020 19:16:48 PM
Company Name Symbol Price Quantity Time
Ahli United Bank AUB 1.1 30,000.00 12:59:06
Al Salam Bank - Bahrain B.S.C. SALAM 0.099 20,000.00 12:46:56
GFH Financial Group B.S.C GFH 0.222 50,000.00 12:44:14
Ahli United Bank AUB 1.1 147,216.00 12:42:55
Ahli United Bank AUB 1.1 16,130.00 12:42:43
Ahli United Bank AUB 1.1 20,000.00 12:42:43
Ithmaar Holding B.S.C. ITHMR 0.046 4,000.00 12:24:42
Ithmaar Holding B.S.C. ITHMR 0.047 4,000.00 12:24:42
Ahli United Bank AUB 1.1 6,130.00 12:20:11
Ahli United Bank AUB 1.1 8,870.00 12:20:11
National Bank of Bahrain NBB 0.715 14,000.00 12:18:16
National Bank of Bahrain NBB 0.715 4,500.00 12:18:06
National Bank of Bahrain NBB 0.715 1,750.00 12:17:55
Al Salam Bank - Bahrain B.S.C. SALAM 0.098 10,000.00 12:13:20
Seef Properties SEEF 0.202 13,000.00 12:02:29
Ithmaar Holding B.S.C. ITHMR 0.045 4,000.00 11:58:39
Ithmaar Holding B.S.C. ITHMR 0.045 50,000.00 11:58:39
Ahli United Bank AUB 1.1 100,000.00 11:53:51
Trafco Group B.S.C TRAFCO 0.29 638.00 11:51:24
Solidarity Bahrain B.S.C SOLID 0.202 1,294.00 11:50:04
Gulf Hotels Group B.S.C GHG 0.405 810.00 11:48:56
Bahrain National Holding Company BNH 0.315 5,880.00 11:47:49
Bahrain & Kuwait Insurance Company BKIC 0.312 300.00 11:45:17
Bahrain Flour Mills Company BFM 0.29 322.00 11:44:40
BBK BBK 0.578 14,890.00 11:43:43
Bahrain Telecommunication Company BATELCO 0.389 7,500.00 11:42:36
Bahrain Telecommunication Company BATELCO 0.389 7,715.00 11:42:36
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 1.01 1,268.00 11:41:56
Al Baraka Banking Group B.S.C BARKA 0.31 15,000.00 11:29:13
Ahli United Bank AUB 1.102 723.00 11:26:27
Ahli United Bank AUB 1.102 1,205.00 11:21:14
National Bank of Bahrain NBB 0.712 3,000.00 11:19:36
Al Salam Bank - Bahrain B.S.C. SALAM 0.098 347.00 11:06:25
Al Salam Bank - Bahrain B.S.C. SALAM 0.098 13,092.00 11:04:13
Al Salam Bank - Bahrain B.S.C. SALAM 0.098 50,000.00 11:04:13
Al Salam Bank - Bahrain B.S.C. SALAM 0.098 100,000.00 11:03:44
Al Salam Bank - Bahrain B.S.C. SALAM 0.098 13,092.00 11:03:44
Al Salam Bank - Bahrain B.S.C. SALAM 0.098 86,908.00 11:03:44
Bahrain Commercial Facilities Company BCFC 0.81 10,000.00 11:01:58
National Bank of Bahrain NBB 0.712 7,000.00 10:57:42
National Bank of Bahrain NBB 0.71 30,000.00 10:55:56
National Bank of Bahrain NBB 0.71 15,000.00 10:55:56
Seef Properties SEEF 0.2 36,667.00 10:55:26
Seef Properties SEEF 0.202 45,000.00 10:54:47
Seef Properties SEEF 0.2 3,333.00 10:54:47
Seef Properties SEEF 0.2 5,000.00 10:54:47
Seef Properties SEEF 0.2 5,000.00 10:54:47
Seef Properties SEEF 0.2 30,000.00 10:54:47
Seef Properties SEEF 0.2 20,000.00 10:54:47
Seef Properties SEEF 0.2 50,000.00 10:54:47
Seef Properties SEEF 0.2 550,000.00 10:54:47
Ahli United Bank AUB 1.1 33,346.00 10:48:21
Ahli United Bank AUB 1.1 216,654.00 10:48:21
Ahli United Bank AUB 1.1 172,476.00 10:45:35
Ahli United Bank AUB 1.1 133,296.00 10:44:28
Ahli United Bank AUB 1.1 12,000.00 10:38:24
Ahli United Bank AUB 1.099 4,704.00 10:37:21
Ahli United Bank AUB 1.1 50,000.00 10:37:21
Seef Properties SEEF 0.202 5,000.00 10:33:13
Seef Properties SEEF 0.202 5,000.00 10:32:07
Seef Properties SEEF 0.202 10,000.00 10:32:07
APM Terminals Bahrain B.S.C. APMTB 1.3 5,000.00 10:23:11
Aluminium Bahrain B.S.C ALBH 0.436 15,000.00 10:19:08
Aluminium Bahrain B.S.C ALBH 0.436 45,000.00 10:19:01
Ahli United Bank AUB 1.097 50,000.00 10:15:23
Aluminium Bahrain B.S.C ALBH 0.436 10,000.00 10:13:54
Ahli United Bank AUB 1.1 59,600.00 10:02:38
Ahli United Bank AUB 1.1 100,000.00 10:02:38
Ahli United Bank AUB 1.1 100,000.00 09:56:28
Ahli United Bank AUB 1.1 20,000.00 09:56:28
Ahli United Bank AUB 1.1 500.00 09:56:28
Ahli United Bank AUB 1.1 173,678.00 09:56:28
Bahrain Telecommunication Company BATELCO 0.39 15,000.00 09:49:01
Bahrain Telecommunication Company BATELCO 0.39 20,000.00 09:46:43
GFH Financial Group B.S.C GFH 0.222 25,000.00 09:42:44
National Bank of Bahrain NBB 0.709 816.00 09:42:31
National Bank of Bahrain NBB 0.709 13,284.00 09:42:31
GFH Financial Group B.S.C GFH 0.222 75,000.00 09:42:30
GFH Financial Group B.S.C GFH 0.222 25,000.00 09:38:21
GFH Financial Group B.S.C GFH 0.222 25,000.00 09:38:21
Bahrain Telecommunication Company BATELCO 0.39 28,000.00 09:37:35
Bahrain Telecommunication Company BATELCO 0.39 100,000.00 09:37:20
Bahrain Telecommunication Company BATELCO 0.39 12,000.00 09:37:20
Bahrain Telecommunication Company BATELCO 0.39 10,000.00 09:37:20
Bahrain Commercial Facilities Company BCFC 0.808 10,155.00 09:30:54
National Bank of Bahrain NBB 0.709 19,184.00 09:30:52
Ahli United Bank AUB 1.097 219,212.00 09:30:36
Ahli United Bank AUB 1.097 219,212.00 09:30:36
GFH Financial Group B.S.C GFH 0.222 100,000.00 09:30:00
Investcorp Holdings B.S.C. INVCORP 11.2 1,000.00 09:30:00
All data prices are delayed by 15 mins.