All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 02/05/2023 23:46:53 PM
Company Name Symbol Price Quantity Time
Aluminium Bahrain B.S.C. ALBH 1.275 26,866.00 12:59:38
Aluminium Bahrain B.S.C. ALBH 1.275 13,134.00 12:59:38
Seef Properties B.S.C. SEEF 0.163 2,330.00 12:51:31
Bahrain National Holding Company B.S.C. BNH 0.46 10,500.00 12:48:49
Bahrain Telecommunications Company B.S.C. BATELCO 0.458 10,000.00 12:45:09
Bahrain Telecommunications Company B.S.C. BATELCO 0.456 10,000.00 12:45:09
Bahrain Telecommunications Company B.S.C. BATELCO 0.456 30,000.00 12:45:09
APM Terminals Bahrain B.S.C. APMTB 1.235 10,000.00 12:18:36
Aluminium Bahrain B.S.C. ALBH 1.275 3,818.00 12:10:50
Aluminium Bahrain B.S.C. ALBH 1.275 6,182.00 12:10:50
Aluminium Bahrain B.S.C. ALBH 1.275 19,074.00 12:10:50
Aluminium Bahrain B.S.C. ALBH 1.275 6,426.00 12:10:50
Aluminium Bahrain B.S.C. ALBH 1.275 1,500.00 12:10:24
Aluminium Bahrain B.S.C. ALBH 1.28 25,000.00 12:05:58
Al Salam Bank B.S.C. SALAM 0.102 4,000.00 12:04:38
National Bank of Bahrain B.S.C. NBB 0.63 158.00 12:04:28
National Bank of Bahrain B.S.C. NBB 0.628 20,000.00 12:03:48
Aluminium Bahrain B.S.C. ALBH 1.28 55,000.00 12:03:02
APM Terminals Bahrain B.S.C. APMTB 1.225 420.00 12:02:17
Aluminium Bahrain B.S.C. ALBH 1.275 5,000.00 12:02:17
Aluminium Bahrain B.S.C. ALBH 1.28 5,000.00 12:02:17
Aluminium Bahrain B.S.C. ALBH 1.28 45,000.00 12:02:17
Aluminium Bahrain B.S.C. ALBH 1.275 8,000.00 12:01:16
Aluminium Bahrain B.S.C. ALBH 1.275 10,000.00 12:01:16
Bahrain Telecommunications Company B.S.C. BATELCO 0.45 556.00 11:55:20
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 1,720.00 11:55:20
Kuwait Finance House K.S.C.P. KFH 2.705 2,434.00 11:39:26
Aluminium Bahrain B.S.C. ALBH 1.275 4,000.00 11:34:22
Aluminium Bahrain B.S.C. ALBH 1.245 1,526.00 11:33:36
Delmon Poultry Company B.S.C. POLTRY 0.2 36,631.00 11:22:59
GFH Financial Group B.S.C. GFH 0.252 850.00 11:11:48
National Bank of Bahrain B.S.C. NBB 0.628 15,000.00 10:54:34
National Bank of Bahrain B.S.C. NBB 0.628 5,000.00 10:54:34
Ithmaar Holding B.S.C. ITHMR 0.044 29,500.00 10:50:55
Aluminium Bahrain B.S.C. ALBH 1.275 1,000.00 10:50:15
National Bank of Bahrain B.S.C. NBB 0.628 10,000.00 10:35:27
Aluminium Bahrain B.S.C. ALBH 1.24 237.00 10:18:04
Al Salam Bank B.S.C. SALAM 0.102 464,000.00 10:08:46
Bank of Bahrain and Kuwait B.S.C. BBK 0.51 10,000.00 10:06:51
Bank of Bahrain and Kuwait B.S.C. BBK 0.51 1,960.00 10:06:51
Bank of Bahrain and Kuwait B.S.C. BBK 0.508 40.00 10:06:51
Bank of Bahrain and Kuwait B.S.C. BBK 0.5 25,000.00 10:06:51
Bank of Bahrain and Kuwait B.S.C. BBK 0.5 25,000.00 10:06:51
Bank of Bahrain and Kuwait B.S.C. BBK 0.495 513,000.00 10:06:51
Al Salam Bank B.S.C. SALAM 0.102 36,000.00 10:05:49
Aluminium Bahrain B.S.C. ALBH 1.28 5,000.00 09:55:20
Al Salam Bank B.S.C. SALAM 0.102 74,000.00 09:53:20
National Bank of Bahrain B.S.C. NBB 0.63 1,587.00 09:50:07
Aluminium Bahrain B.S.C. ALBH 1.29 2,000.00 09:31:15
Aluminium Bahrain B.S.C. ALBH 1.24 4,526.00 09:30:00
Aluminium Bahrain B.S.C. ALBH 1.24 5,000.00 09:30:00
Bahrain Telecommunications Company B.S.C. BATELCO 0.45 500.00 09:30:00
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All