All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Open - 09/23/2020 12:34:19 PM
Company Name Symbol Price Quantity Time
Ahli United Bank AUB 0.79 100,000.00 12:54:32
Ahli United Bank AUB 0.79 200,000.00 12:54:32
Al Salam Bank - Bahrain B.S.C. SALAM 0.076 92,055.00 12:54:28
Al Salam Bank - Bahrain B.S.C. SALAM 0.076 75,000.00 12:53:15
Bahrain Telecommunication Company BATELCO 0.458 35,000.00 12:42:34
GFH Financial Group B.S.C GFH 0.163 30,000.00 12:41:31
Ithmaar Holding B.S.C. ITHMR 0.079 50,000.00 12:41:13
Ithmaar Holding B.S.C. ITHMR 0.079 350,000.00 12:40:41
Ithmaar Holding B.S.C. ITHMR 0.079 50,000.00 12:39:09
Aluminium Bahrain B.S.C ALBH 0.4 23,500.00 12:36:22
BBK BBK 0.505 3,370.00 12:33:46
BBK BBK 0.505 1,870.00 12:32:37
BBK BBK 0.505 630.00 12:32:37
National Bank of Bahrain NBB 0.628 1,500.00 12:30:28
Ithmaar Holding B.S.C. ITHMR 0.079 38,950.00 12:29:59
Ithmaar Holding B.S.C. ITHMR 0.079 38,235.00 12:27:06
GFH Financial Group B.S.C GFH 0.163 200,000.00 12:24:08
GFH Financial Group B.S.C GFH 0.162 50,000.00 12:18:47
GFH Financial Group B.S.C GFH 0.162 200,000.00 12:18:47
Zain Bahrain B.S.C ZAINBH 0.103 21,000.00 12:18:30
GFH Financial Group B.S.C GFH 0.162 150,000.00 12:18:19
Nass Corporation BSC NASS 0.054 25,000.00 12:01:37
Nass Corporation BSC NASS 0.054 25,000.00 12:01:37
Ahli United Bank AUB 0.788 90.00 12:01:14
Ahli United Bank AUB 0.79 200,000.00 12:01:14
Ahli United Bank AUB 0.79 100,000.00 12:01:14
Ahli United Bank AUB 0.79 22,000.00 12:01:14
United Paper Industries B.S.C.(c) UPI 0.333 7,920.00 12:00:35
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.66 250.00 11:59:55
Ithmaar Holding B.S.C. ITHMR 0.079 72,815.00 11:51:52
Ahli United Bank AUB 0.788 6,600.00 11:47:41
Ahli United Bank AUB 0.788 5,000.00 11:47:41
Ithmaar Holding B.S.C. ITHMR 0.079 88,425.00 11:44:24
Ahli United Bank AUB 0.789 296,654.00 11:42:25
Seef Properties SEEF 0.171 5,000.00 11:42:19
Ithmaar Holding B.S.C. ITHMR 0.079 10,000.00 11:41:45
Ithmaar Holding B.S.C. ITHMR 0.079 50,575.00 11:41:45
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.655 2,100.00 11:38:27
Bahrain Telecommunication Company BATELCO 0.458 8,600.00 11:35:40
Bahrain Telecommunication Company BATELCO 0.459 4,820.00 11:29:41
Bahrain Telecommunication Company BATELCO 0.459 3,000.00 11:29:22
Bahrain Telecommunication Company BATELCO 0.459 2,180.00 11:29:22
Bahrain Telecommunication Company BATELCO 0.459 5,000.00 11:29:22
INOVEST B.S.C. INOVEST 0.222 15,000.00 11:26:38
BBK BBK 0.505 3,000.00 11:25:07
Ithmaar Holding B.S.C. ITHMR 0.08 1,000.00 11:18:34
GFH Financial Group B.S.C GFH 0.161 100,000.00 11:12:46
Bahrain Telecommunication Company BATELCO 0.46 1,400.00 11:04:46
Nass Corporation BSC NASS 0.054 25,000.00 10:57:09
Ahli United Bank AUB 0.788 5,000.00 10:53:55
Ahli United Bank AUB 0.788 4,400.00 10:53:01
GFH Financial Group B.S.C GFH 0.161 70,000.00 10:47:28
GFH Financial Group B.S.C GFH 0.161 100,000.00 10:47:28
Aluminium Bahrain B.S.C ALBH 0.404 10,000.00 10:17:48
Ithmaar Holding B.S.C. ITHMR 0.078 50,000.00 10:17:06
Ithmaar Holding B.S.C. ITHMR 0.078 30,000.00 10:17:06
Ithmaar Holding B.S.C. ITHMR 0.078 60,000.00 10:17:06
Ahli United Bank AUB 0.79 12,182.00 10:13:42
Ahli United Bank AUB 0.795 318.00 10:13:42
GFH Financial Group B.S.C GFH 0.161 350,000.00 10:04:20
GFH Financial Group B.S.C GFH 0.161 100,000.00 09:58:15
Ahli United Bank AUB 0.79 114,404.00 09:55:57
Ahli United Bank AUB 0.79 13,285.00 09:55:57
Ahli United Bank AUB 0.79 6,715.00 09:55:48
Ahli United Bank AUB 0.79 62,054.00 09:55:38
Ahli United Bank AUB 0.79 2,350.00 09:55:38
Ahli United Bank AUB 0.79 50,000.00 09:55:38
Ahli United Bank AUB 0.79 35,596.00 09:55:38
Ahli United Bank AUB 0.79 250,000.00 09:55:19
Aluminium Bahrain B.S.C ALBH 0.404 8,000.00 09:54:49
Ahli United Bank AUB 0.788 50,000.00 09:52:53
Ahli United Bank AUB 0.788 50,000.00 09:52:53
Ahli United Bank AUB 0.785 10,000.00 09:48:28
Ahli United Bank AUB 0.784 35,000.00 09:48:16
Ahli United Bank AUB 0.783 22,400.00 09:48:08
GFH Financial Group B.S.C GFH 0.161 100,000.00 09:47:12
GFH Financial Group B.S.C GFH 0.161 250,000.00 09:47:12
GFH Financial Group B.S.C GFH 0.161 200,000.00 09:47:12
Bahrain Telecommunication Company BATELCO 0.459 2,000.00 09:46:16
GFH Financial Group B.S.C GFH 0.161 100,000.00 09:45:09
GFH Financial Group B.S.C GFH 0.161 250,000.00 09:45:09
GFH Financial Group B.S.C GFH 0.161 150,000.00 09:45:09
GFH Financial Group B.S.C GFH 0.161 250,000.00 09:39:48
GFH Financial Group B.S.C GFH 0.161 50,000.00 09:39:48
GFH Financial Group B.S.C GFH 0.161 200,000.00 09:39:48
GFH Financial Group B.S.C GFH 0.161 200,000.00 09:31:56
GFH Financial Group B.S.C GFH 0.161 400,000.00 09:31:56
GFH Financial Group B.S.C GFH 0.161 150,000.00 09:31:56
GFH Financial Group B.S.C GFH 0.161 250,000.00 09:31:56
Ahli United Bank AUB 0.783 35,000.00 09:30:48
APM Terminals Bahrain B.S.C. APMTB 1.49 90.00 09:30:00
Bahrain Telecommunication Company BATELCO 0.461 425.00 09:30:00
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All