Traded Shares

Traded Shares

Closed - 02/01/2023 18:58:06 PM
Company Currency Symbol Price Net Change %Change Volume Value
Aluminium Bahrain B.S.C. BD ALBH 1.200 - 0.020 1.64 818,026.00 981,107.240
Bank of Bahrain and Kuwait B.S.C. BD BBK 0.510 - 0.006 1.16 438,719.00 224,082.690
Kuwait Finance House K.S.C.P. $ KFH 2.700 = 0.000 0.00 100,000.00 101,790.000
Al Salam Bank B.S.C. BD SALAM 0.100 = 0.000 0.00 488,020.00 48,802.000
National Bank of Bahrain B.S.C. BD NBB 0.626 - 0.002 0.32 17,635.00 11,039.510
Bahrain Telecommunications Company B.S.C. BD BATELCO 0.460 = 0.000 0.00 20,000.00 9,200.000
Khaleeji Commercial Bank B.S.C. BD KHCB 0.089 = 0.000 0.00 55,000.00 4,895.000
Bahrain National Holding Company B.S.C. BD BNH 0.460 + 0.020 4.55 6,500.00 2,990.000
Bahrain Islamic Bank B.S.C. BD BISB 0.077 - 0.001 1.28 35,000.00 2,695.000
Nass Corporation B.S.C. BD NASS 0.054 = 0.000 0.00 20,000.00 1,020.000
SICO B.S.C. (c) BD SICO-C 0.157 = 0.000 0.00 12,185,626.00 0.000
All data prices are delayed by 15 mins.