Traded Shares

Traded Shares

Open - 05/29/2022 11:40:16 AM
Company Currency Symbol Price Net Change %Change Volume Value
GFH Financial Group B.S.C. $ GFH 0.300 + 0.003 1.01 5,444,055.00 615,647.221
Ahli United Bank B.S.C. $ AUB 0.883 + 0.004 0.46 538,006.00 178,526.810
Bank of Bahrain and Kuwait B.S.C. BD BBK 0.485 = 0.000 0.00 184,762.00 89,294.017
Al Salam Bank B.S.C. BD SALAM 0.086 + 0.001 1.18 367,429.00 31,716.323
Aluminium Bahrain B.S.C. BD ALBH 1.240 = 0.000 0.00 21,729.00 26,958.260
Khaleeji Commercial Bank B.S.C. BD KHCB 0.085 + 0.003 3.66 220,894.00 18,666.990
Bahrain Telecommunications Company B.S.C. BD BATELCO 0.513 + 0.003 0.59 22,217.00 11,376.861
Seef Properties B.S.C. BD SEEF 0.169 = 0.000 0.00 50,000.00 8,450.000
Zain Bahrain B.S.C. BD ZAINBH 0.149 = 0.000 0.00 10,000.00 1,420.000
Bahrain Islamic Bank B.S.C. BD BISB 0.080 = 0.000 0.00 7,344.00 550.800
National Bank of Bahrain B.S.C. BD NBB 0.626 = 0.000 0.00 348.00 219.240
All data prices are delayed by 15 mins.