Traded Shares

Traded Shares

Closed - 10/27/2021 16:20:14 PM
Company Currency Symbol Price Net Change %Change Volume Value
GFH Financial Group B.S.C. $ GFH 0.230 - 0.007 2.95 4,829,000.00 418,966.886
Ahli United Bank B.S.C. $ AUB 0.960 + 0.005 0.52 176,544.00 63,891.927
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.085 = 0.000 0.00 505,100.00 42,956.600
Bahrain Commercial Facilities Company B.S.C. BD BCFC 0.470 - 0.015 3.09 50,000.00 23,700.000
Bank of Bahrain and Kuwait B.S.C. BD BBK 0.501 + 0.001 0.20 40,800.00 20,443.200
National Bank of Bahrain B.S.C. BD NBB 0.610 + 0.002 0.33 25,500.00 15,554.620
Bahrain Telecommunications Company B.S.C. BD BATELCO 0.594 = 0.000 0.00 24,805.00 14,734.170
Khaleeji Commercial Bank B.S.C. BD KHCB 0.072 - 0.004 5.26 131,000.00 9,453.000
Aluminium Bahrain B.S.C. BD ALBH 0.735 = 0.000 0.00 10,000.00 7,350.000
Al Baraka Banking Group B.S.C. $ BARKA 0.224 + 0.001 0.45 27,500.00 2,322.320
Seef Properties B.S.C. BD SEEF 0.181 = 0.000 0.00 10,000.00 1,800.000
Esterad Investment Company B.S.C. BD ESTERAD 0.135 = 0.000 0.00 8,764.00 1,174.376
Ithmaar Holding B.S.C. $ ITHMR 0.057 = 0.000 0.00 23,990.00 515.521
All data prices are delayed by 15 mins.