Traded Shares

Traded Shares

Closed - 09/27/2022 14:21:05 PM
Company Currency Symbol Price Net Change %Change Volume Value
Bahrain Kuwait Insurance Company B.S.C. BD BKIC 0.351 - 0.039 10.00 84,532.00 29,670.732
Bank of Bahrain and Kuwait B.S.C. BD BBK 0.488 = 0.000 0.00 54,019.00 26,364.753
Aluminium Bahrain B.S.C. BD ALBH 1.050 = 0.000 0.00 11,094.00 11,640.170
Bahrain Commercial Facilities Company B.S.C. BD BCFC 0.460 - 0.002 0.43 20,000.00 9,200.000
National Bank of Bahrain B.S.C. BD NBB 0.614 = 0.000 0.00 10,550.00 6,477.460
Al Salam Bank B.S.C. BD SALAM 0.090 + 0.001 1.12 70,305.00 6,347.300
Bahrain Telecommunications Company B.S.C. BD BATELCO 0.479 - 0.001 0.21 12,679.00 6,075.641
Seef Properties B.S.C. BD SEEF 0.158 + 0.003 1.94 30,000.00 4,725.000
Gulf Hotels Group B.S.C. BD GHG 0.360 = 0.000 0.00 1,000.00 350.000
Esterad Investment Company B.S.C. BD ESTERAD 0.126 = 0.000 0.00 3,061.00 348.954
Bahrain Duty Free Shop Complex B.S.C. BD DUTYF 0.638 = 0.000 0.00 500.00 311.250
All data prices are delayed by 15 mins.