Traded Shares

Traded Shares

Closed - 07/17/2019 01:16:21 AM
Company Currency Symbol Price Net Change %Change Volume Value
Aluminium Bahrain B.S.C BD ALBH 0.423 = 0.000 0.00 1,125,454.00 476,659.996
Ahli United Bank $ AUB 0.952 + 0.004 0.42 831,700.00 297,782.629
GFH Financial Group B.S.C $ GFH 0.246 + 0.001 0.41 1,044,854.00 96,905.620
Bahrain Telecommunication Company BD BATELCO 0.383 - 0.002 0.52 205,049.00 78,681.916
BBK BD BBK 0.485 = 0.000 0.00 34,000.00 16,490.000
Bahrain Islamic Bank BD BISB 0.121 - 0.001 0.82 107,500.00 13,259.000
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.087 = 0.000 0.00 122,100.00 10,622.700
Bahrain Duty Free Shop Complex B.S.C. BD DUTYF 0.770 - 0.010 1.28 9,000.00 6,930.000
BMMI B.S.C BD BMMI 0.805 + 0.005 0.62 5,000.00 4,025.000
Seef Properties BD SEEF 0.203 = 0.000 0.00 20,000.00 4,020.000
Al Baraka Banking Group B.S.C $ BARKA 0.322 = 0.000 0.00 20,000.00 2,427.880
Ithmaar Holding B.S.C. $ ITHMR 0.064 = 0.000 0.00 41,250.00 933.075
Trafco Group B.S.C BD TRAFCO 0.313 = 0.000 0.00 1,663.00 515.530
All data prices are delayed by 15 mins.