Traded Shares

Traded Shares

Closed - 07/29/2021 02:30:46 AM
Company Currency Symbol Price Net Change %Change Volume Value
Aluminium Bahrain B.S.C BD ALBH 0.662 + 0.006 0.91 670,875.00 442,280.842
BBK BD BBK 0.495 - 0.004 0.80 407,605.00 200,114.475
Ahli United Bank $ AUB 0.798 - 0.002 0.25 568,394.00 171,622.871
Bahrain Telecommunication Company BD BATELCO 0.615 + 0.002 0.33 165,246.00 101,363.670
APM Terminals Bahrain B.S.C. BD APMTB 1.305 + 0.010 0.77 70,120.00 91,273.920
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.073 = 0.000 0.00 1,242,043.00 90,773.439
Arab Banking Corporation $ ABC 0.296 + 0.003 1.02 286,940.00 31,944.321
Seef Properties BD SEEF 0.174 = 0.000 0.00 150,000.00 26,100.000
Bahrain Commercial Facilities Company BD BCFC 0.460 = 0.000 0.00 50,000.00 23,000.000
Nass Corporation BSC BD NASS 0.041 - 0.002 4.65 298,435.00 12,419.062
Khaleeji Commercial Bank B.S.C BD KHCB 0.070 + 0.001 1.45 160,297.00 11,215.690
National Bank of Bahrain BD NBB 0.603 = 0.000 0.00 15,000.00 9,045.000
Trafco Group B.S.C BD TRAFCO 0.276 = 0.000 0.00 12,501.00 3,478.485
Solidarity Bahrain B.S.C BD SOLID 0.245 = 0.000 0.00 10,305.00 2,662.125
Ithmaar Holding B.S.C. $ ITHMR 0.051 - 0.001 1.92 115,170.00 2,214.374
GFH Financial Group B.S.C $ GFH 0.211 = 0.000 0.00 17,000.00 1,345.890
Esterad Investment Company B.S.C BD ESTERAD 0.153 = 0.000 0.00 7,928.00 1,109.920
Gulf Hotels Group B.S.C BD GHG 0.307 = 0.000 0.00 1,824.00 561.792
Arab Insurance Group $ ARIG 0.465 = 0.000 0.00 1,441.00 252.615
Delmon Poultry Company BD POLTRY 0.240 = 0.000 0.00 420.00 98.700
Bahrain Flour Mills Company BD BFM 0.310 = 0.000 0.00 200.00 68.000
All data prices are delayed by 15 mins.