Zain Bahrain B.S.C

Zain Bahrain B.S.C

Zain Bahrain B.S.C

ZAINBH ZAINBH
Closed - Friday, 20 September, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.105 BD 0.105 -0.001(0.94) 20,000 2,100.00 BD 0.104 BD 0.105
All data prices are delayed by 15 mins.
P/E Ratio 7.5
Annual Dividend(BD) 0.005
Earnings Per Share (BD) 0.014
Yield 4.76%
Market Cap. (BD) 38,640,000
Issued & Fully Paid Shares 368,000,000
Book Value (Year End) 0.193
Last Trading Day's
High Low
BD 0.105 BD 0.105
52 week
High Low
BD 0.108 BD 0.068

Order Book

Bid Volume Type
0.104 30,000
0.103 100,000
0.102 19,000
0.101 100,000
0.100 100,000
Ask Volume Type
0.105 10,000
0.107 70,000
0.108 50,000
0.108 30,000
0.108 100,000

Times & Sales

Price Quantity Time
0.105 20,000 11:12:22